Stock listing

Shenzhen:002195 Shanghai Stonehill Technology Co., Ltd. (岩山科技) 股价

Follow Shanghai Stonehill Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002195

¥5.51 CNY +0.28 (+5.4%)

Close on Nov 2, 2026

Past year -30.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.18 – ¥5.57 CNYNov 2, 2026
Volume
153.6M sharesNov 2, 2026
Market cap
¥31.22B CNYAt the close on Nov 2, 2026 · price × 5.67B shares outstanding
52-week range
¥5.18 – ¥13.19 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥731.3M CNYMedian day 92.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Stonehill Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002195 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.51+0.28+5.4%¥5.30¥5.57¥5.18153,575,633
¥5.23-0.26-4.7%¥5.55¥5.55¥5.21136,632,772
¥5.49-0.35-6.0%¥5.68¥5.70¥5.46143,140,658
¥5.84+0.03+0.5%¥5.81¥5.91¥5.7575,613,054
¥5.81-0.24-4.0%¥6.04¥6.05¥5.8195,536,069
¥6.05+0.14+2.4%¥5.88¥6.10¥5.86146,641,537
¥5.91+0.23+4.0%¥5.58¥5.93¥5.44141,318,266
¥5.68-0.20-3.4%¥5.87¥5.88¥5.6885,534,410
¥5.880.000.0%¥5.88¥5.99¥5.8692,553,553
¥5.88+0.15+2.6%¥5.79¥5.91¥5.71100,691,517
¥5.73-0.02-0.3%¥5.72¥5.81¥5.6483,562,772
¥5.75-0.07-1.2%¥5.89¥5.94¥5.7196,483,653
¥5.82-0.15-2.5%¥5.86¥6.00¥5.8078,660,141
¥5.97-0.06-1.0%¥6.00¥6.06¥5.9469,622,297
¥6.03+0.07+1.2%¥5.91¥6.09¥5.8597,831,656
¥5.96+0.04+0.7%¥5.92¥5.98¥5.8594,949,383
¥5.92+0.08+1.4%¥5.84¥5.96¥5.68109,138,328
¥5.84-0.08-1.4%¥5.99¥6.04¥5.8166,939,516
¥5.92-0.03-0.5%¥5.98¥5.98¥5.8943,086,512
¥5.95+0.07+1.2%¥5.86¥6.00¥5.8457,011,000
¥5.88-0.13-2.2%¥6.02¥6.03¥5.8267,805,008
¥6.01-0.08-1.3%¥6.07¥6.12¥6.0055,517,566
¥6.09-0.12-1.9%¥6.20¥6.21¥6.0956,883,168
¥6.21-0.01-0.2%¥6.25¥6.28¥6.1876,176,141
¥6.22+0.06+1.0%¥6.17¥6.27¥6.1783,812,680
¥6.16+0.10+1.7%¥6.10¥6.17¥6.0887,312,648
¥6.06-0.05-0.8%¥6.08¥6.14¥6.0455,097,594
¥6.11+0.02+0.3%¥6.03¥6.12¥5.9971,737,547
¥6.09-0.08-1.3%¥6.22¥6.26¥6.0876,386,891
¥6.17+0.06+1.0%¥6.05¥6.17¥6.0568,684,484
¥6.11-0.07-1.1%¥6.13¥6.16¥6.0090,464,312
¥6.18-0.05-0.8%¥6.20¥6.23¥6.0974,872,062
¥6.23-0.10-1.6%¥6.33¥6.33¥6.1882,373,867
¥6.33+0.02+0.3%¥6.31¥6.40¥6.2766,974,984
¥6.31-0.06-0.9%¥6.34¥6.41¥6.2980,863,008
¥6.37+0.03+0.5%¥6.38¥6.52¥6.34116,042,742
¥6.34-0.07-1.1%¥6.41¥6.47¥6.3168,186,039
¥6.41-0.16-2.4%¥6.49¥6.53¥6.3782,391,727
¥6.57+0.11+1.7%¥6.42¥6.59¥6.41123,338,094
¥6.46+0.07+1.1%¥6.28¥6.46¥6.2596,043,633
¥6.39-0.02-0.3%¥6.45¥6.52¥6.37101,279,047
¥6.41+0.07+1.1%¥6.36¥6.44¥6.3178,023,711
¥6.34+0.01+0.2%¥6.30¥6.41¥6.2880,433,789
¥6.33+0.17+2.8%¥6.16¥6.34¥6.1199,508,992
¥6.16-0.17-2.7%¥6.34¥6.34¥6.1087,048,750
¥6.33-0.02-0.3%¥6.30¥6.36¥6.2175,513,398
¥6.35+0.06+1.0%¥6.33¥6.42¥6.2891,443,914
¥6.29-0.35-5.3%¥6.57¥6.57¥6.27139,394,531
¥6.64-0.17-2.5%¥6.82¥6.82¥6.59131,684,891
¥6.81+0.04+0.6%¥6.77¥6.83¥6.7198,371,523
¥6.77-0.14-2.0%¥6.86¥6.96¥6.67165,403,312
¥6.91-0.15-2.1%¥7.02¥7.21¥6.90241,791,891
¥7.06+0.21+3.1%¥6.92¥7.11¥6.84255,755,531
¥6.85-0.15-2.1%¥6.95¥6.99¥6.83128,503,250
¥7.00-0.01-0.1%¥7.00¥7.08¥6.79187,943,250
¥7.01+0.10+1.4%¥6.85¥7.22¥6.68292,827,000
¥6.91-0.24-3.4%¥7.06¥7.11¥6.84272,214,688
¥7.15+0.12+1.7%¥6.94¥7.20¥6.92281,130,719
¥7.03+0.16+2.3%¥6.86¥7.15¥6.86280,023,438
¥6.87+0.07+1.0%¥6.85¥6.93¥6.70236,449,781
Ticker
Shenzhen:002195
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Stonehill Technology Co., Ltd.