Stock listing
Shenzhen:002194 Wuhan Fingu Electronic Technology Co., Ltd. (武汉凡谷) 股价
Follow Wuhan Fingu Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002194
¥8.67 CNY -0.39 (-4.3%)
Close on Oct 30, 2026
- Day range
- ¥8.67 – ¥9.16 CNYOct 30, 2026
- Volume
- 19.91M sharesOct 30, 2026
- Market cap
- ¥5.92B CNYAt the close on Oct 30, 2026 · price × 683.3M shares outstanding
- 52-week range
- ¥7.80 – ¥15.16 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥370.0M CNYMedian day 25.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002194 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.67 | -0.39 | -4.3% | ¥8.91 | ¥9.16 | ¥8.67 | 19,908,512 | |
| ¥9.06 | -0.27 | -2.9% | ¥9.25 | ¥9.37 | ¥9.01 | 15,195,842 | |
| ¥9.33 | +0.31 | +3.4% | ¥9.11 | ¥9.46 | ¥9.02 | 17,123,215 | |
| ¥9.02 | -0.34 | -3.6% | ¥9.38 | ¥9.46 | ¥9.02 | 16,362,100 | |
| ¥9.36 | -0.14 | -1.5% | ¥9.50 | ¥9.80 | ¥9.33 | 21,978,163 | |
| ¥9.50 | +0.19 | +2.0% | ¥9.06 | ¥9.60 | ¥8.71 | 34,752,656 | |
| ¥9.31 | -0.13 | -1.4% | ¥9.71 | ¥10.16 | ¥9.29 | 37,495,856 | |
| ¥9.44 | +0.11 | +1.2% | ¥9.44 | ¥9.55 | ¥9.33 | 12,433,400 | |
| ¥9.33 | +0.15 | +1.6% | ¥9.16 | ¥9.37 | ¥9.10 | 12,065,590 | |
| ¥9.18 | +0.03 | +0.3% | ¥9.06 | ¥9.23 | ¥8.96 | 11,990,379 | |
| ¥9.15 | +0.07 | +0.8% | ¥9.24 | ¥9.50 | ¥9.04 | 14,047,199 | |
| ¥9.08 | -0.29 | -3.1% | ¥9.20 | ¥9.28 | ¥9.04 | 13,743,709 | |
| ¥9.37 | -0.20 | -2.1% | ¥9.53 | ¥9.57 | ¥9.32 | 11,549,100 | |
| ¥9.57 | +0.14 | +1.5% | ¥9.26 | ¥9.66 | ¥9.15 | 16,998,857 | |
| ¥9.43 | -0.34 | -3.5% | ¥9.70 | ¥9.71 | ¥9.39 | 13,517,934 | |
| ¥9.77 | +0.05 | +0.5% | ¥9.64 | ¥9.78 | ¥9.28 | 21,848,783 | |
| ¥9.72 | +0.03 | +0.3% | ¥9.87 | ¥10.08 | ¥9.65 | 20,682,531 | |
| ¥9.69 | -0.29 | -2.9% | ¥10.04 | ¥10.07 | ¥9.68 | 18,242,730 | |
| ¥9.98 | -0.02 | -0.2% | ¥10.01 | ¥10.08 | ¥9.90 | 15,175,036 | |
| ¥10.00 | -0.62 | -5.8% | ¥10.61 | ¥10.62 | ¥9.92 | 34,168,457 | |
| ¥10.62 | -0.05 | -0.5% | ¥10.77 | ¥11.20 | ¥10.56 | 39,394,512 | |
| ¥10.67 | -0.30 | -2.7% | ¥10.95 | ¥10.96 | ¥10.56 | 27,048,344 | |
| ¥10.97 | -0.21 | -1.9% | ¥11.30 | ¥11.36 | ¥10.90 | 32,032,752 | |
| ¥11.18 | +0.18 | +1.6% | ¥10.94 | ¥11.20 | ¥10.84 | 40,434,191 | |
| ¥11.00 | +0.22 | +2.0% | ¥10.89 | ¥11.21 | ¥10.81 | 46,868,414 | |
| ¥10.78 | -0.36 | -3.2% | ¥10.94 | ¥11.12 | ¥10.66 | 44,283,367 | |
| ¥11.14 | +0.33 | +3.1% | ¥10.79 | ¥11.23 | ¥10.70 | 67,483,711 | |
| ¥10.81 | -0.26 | -2.3% | ¥11.05 | ¥11.15 | ¥10.76 | 48,082,387 | |
| ¥11.07 | -0.39 | -3.4% | ¥10.79 | ¥11.36 | ¥10.79 | 102,975,945 | |
| ¥11.46 | +0.60 | +5.5% | ¥10.63 | ¥11.95 | ¥10.63 | 131,305,359 | |
| ¥10.86 | +0.03 | +0.3% | ¥10.67 | ¥11.27 | ¥10.60 | 58,928,281 | |
| ¥10.83 | -0.25 | -2.3% | ¥10.97 | ¥11.42 | ¥10.71 | 82,351,266 | |
| ¥11.08 | +1.01 | +10.0% | ¥10.59 | ¥11.08 | ¥10.38 | 52,470,320 | |
| ¥10.07 | +0.11 | +1.1% | ¥9.90 | ¥10.09 | ¥9.84 | 18,465,234 | |
| ¥9.96 | -0.09 | -0.9% | ¥10.08 | ¥10.27 | ¥9.90 | 27,271,393 | |
| ¥10.05 | +0.07 | +0.7% | ¥10.05 | ¥10.07 | ¥9.80 | 18,699,674 | |
| ¥9.98 | -0.08 | -0.8% | ¥9.92 | ¥10.05 | ¥9.89 | 13,572,113 | |
| ¥10.06 | +0.01 | +0.1% | ¥10.04 | ¥10.13 | ¥9.96 | 15,098,130 | |
| ¥10.05 | -0.12 | -1.2% | ¥10.01 | ¥10.17 | ¥9.97 | 16,799,213 | |
| ¥10.17 | -0.21 | -2.0% | ¥10.28 | ¥10.35 | ¥10.15 | 24,034,867 | |
| ¥10.38 | +0.08 | +0.8% | ¥10.10 | ¥10.47 | ¥10.10 | 39,344,734 | |
| ¥10.30 | +0.19 | +1.9% | ¥10.05 | ¥10.40 | ¥9.84 | 41,375,426 | |
| ¥10.11 | +0.18 | +1.8% | ¥9.74 | ¥10.17 | ¥9.70 | 25,968,221 | |
| ¥9.93 | -0.12 | -1.2% | ¥10.04 | ¥10.25 | ¥9.84 | 24,230,197 | |
| ¥10.05 | +0.02 | +0.2% | ¥9.85 | ¥10.12 | ¥9.66 | 26,100,535 | |
| ¥10.03 | +0.34 | +3.5% | ¥9.79 | ¥10.07 | ¥9.65 | 24,787,496 | |
| ¥9.69 | -0.59 | -5.7% | ¥10.13 | ¥10.13 | ¥9.67 | 31,497,932 | |
| ¥10.28 | -0.28 | -2.7% | ¥10.40 | ¥10.56 | ¥10.19 | 36,809,320 | |
| ¥10.56 | +0.11 | +1.1% | ¥10.43 | ¥10.68 | ¥10.25 | 46,942,051 | |
| ¥10.45 | -0.13 | -1.2% | ¥10.77 | ¥10.98 | ¥10.39 | 53,946,391 | |
| ¥10.58 | -0.45 | -4.1% | ¥11.14 | ¥11.26 | ¥10.50 | 75,956,422 | |
| ¥11.03 | +0.03 | +0.3% | ¥10.70 | ¥11.87 | ¥10.70 | 110,123,727 | |
| ¥11.00 | +1.00 | +10.0% | ¥10.01 | ¥11.00 | ¥10.01 | 74,883,023 | |
| ¥10.00 | -1.10 | -9.9% | ¥10.55 | ¥10.77 | ¥9.99 | 93,512,367 | |
| ¥11.10 | +1.01 | +10.0% | ¥10.49 | ¥11.10 | ¥10.46 | 61,547,953 | |
| ¥10.09 | +0.92 | +10.0% | ¥9.32 | ¥10.09 | ¥9.29 | 40,527,645 | |
| ¥9.17 | +0.05 | +0.5% | ¥9.05 | ¥9.24 | ¥8.99 | 16,037,026 | |
| ¥9.12 | +0.19 | +2.1% | ¥8.99 | ¥9.20 | ¥8.95 | 15,650,915 | |
| ¥8.93 | +0.16 | +1.8% | ¥8.70 | ¥8.94 | ¥8.69 | 11,743,225 | |
| ¥8.77 | +0.10 | +1.2% | ¥8.75 | ¥8.90 | ¥8.75 | 14,147,376 | |
| ¥8.67 | -0.13 | -1.5% | ¥8.68 | ¥8.85 | ¥8.55 | 15,269,594 |
- Ticker
- Shenzhen:002194
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Wuhan Fingu Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 1 in all · newest Oct 20, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Fingu Electronic Technology Co., Ltd.