Stock listing
Shenzhen:002193 Shandong Ruyi Woolen Garment Group Co. Ltd. (ST如意) 股价
Follow Shandong Ruyi Woolen Garment Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002193
¥3.31 CNY -0.10 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥3.29 – ¥3.56 CNYOct 30, 2026
- Volume
- 8.40M sharesOct 30, 2026
- Market cap
- ¥866.3M CNYAt the close on Oct 30, 2026 · price × 261.7M shares outstanding
- 52-week range
- ¥3.20 – ¥7.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥21.03M CNYMedian day 3.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002193 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.31 | -0.10 | -2.9% | ¥3.40 | ¥3.56 | ¥3.29 | 8,398,093 | |
| ¥3.41 | -0.25 | -6.8% | ¥3.61 | ¥3.65 | ¥3.40 | 7,938,000 | |
| ¥3.66 | +0.01 | +0.3% | ¥3.67 | ¥3.69 | ¥3.59 | 3,783,800 | |
| ¥3.65 | -0.15 | -3.9% | ¥3.80 | ¥3.86 | ¥3.63 | 4,200,800 | |
| ¥3.80 | -0.04 | -1.0% | ¥3.80 | ¥3.89 | ¥3.74 | 4,214,908 | |
| ¥3.84 | -0.06 | -1.5% | ¥3.89 | ¥3.89 | ¥3.56 | 9,328,800 | |
| ¥3.90 | -0.23 | -5.6% | ¥4.11 | ¥4.17 | ¥3.90 | 2,818,000 | |
| ¥4.13 | +0.03 | +0.7% | ¥4.11 | ¥4.22 | ¥4.09 | 2,529,300 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.08 | ¥4.15 | ¥4.03 | 2,215,500 | |
| ¥4.07 | +0.04 | +1.0% | ¥4.03 | ¥4.10 | ¥3.83 | 3,967,100 | |
| ¥4.03 | -0.07 | -1.7% | ¥4.16 | ¥4.23 | ¥4.00 | 2,649,000 | |
| ¥4.10 | -0.22 | -5.1% | ¥4.26 | ¥4.34 | ¥4.08 | 3,659,900 | |
| ¥4.32 | -0.07 | -1.6% | ¥4.41 | ¥4.45 | ¥4.30 | 2,026,200 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.41 | ¥4.45 | ¥4.25 | 2,158,400 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.58 | ¥4.66 | ¥4.42 | 4,600,600 | |
| ¥4.47 | -0.01 | -0.2% | ¥4.50 | ¥4.51 | ¥4.26 | 4,017,155 | |
| ¥4.48 | -0.05 | -1.1% | ¥4.51 | ¥4.61 | ¥4.46 | 2,028,100 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.57 | ¥4.57 | ¥4.47 | 2,372,600 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.51 | ¥4.63 | ¥4.51 | 1,975,700 | |
| ¥4.54 | -0.11 | -2.4% | ¥4.65 | ¥4.65 | ¥4.52 | 2,373,294 | |
| ¥4.65 | -0.01 | -0.2% | ¥4.65 | ¥4.70 | ¥4.62 | 2,244,500 | |
| ¥4.66 | 0.00 | 0.0% | ¥4.65 | ¥4.76 | ¥4.60 | 3,017,400 | |
| ¥4.66 | -0.01 | -0.2% | ¥4.70 | ¥4.70 | ¥4.59 | 3,349,010 | |
| ¥4.67 | 0.00 | 0.0% | ¥4.64 | ¥4.75 | ¥4.64 | 3,119,400 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.74 | ¥4.80 | ¥4.65 | 3,396,300 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.80 | ¥4.80 | ¥4.65 | 1,915,200 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.70 | ¥4.79 | ¥4.62 | 3,831,600 | |
| ¥4.75 | -0.33 | -6.5% | ¥5.04 | ¥5.08 | ¥4.68 | 8,558,200 | |
| ¥5.08 | -0.01 | -0.2% | ¥5.11 | ¥5.14 | ¥5.03 | 1,730,100 | |
| ¥5.09 | -0.01 | -0.2% | ¥5.07 | ¥5.19 | ¥5.04 | 2,630,800 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.06 | ¥5.18 | ¥5.01 | 2,496,400 | |
| ¥5.09 | -0.16 | -3.0% | ¥5.29 | ¥5.29 | ¥5.09 | 3,869,800 | |
| ¥5.25 | +0.15 | +2.9% | ¥5.07 | ¥5.40 | ¥5.05 | 5,229,203 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.00 | ¥5.14 | ¥4.98 | 3,831,600 | |
| ¥5.09 | +0.02 | +0.4% | ¥5.06 | ¥5.24 | ¥5.01 | 5,279,106 | |
| ¥5.07 | -0.32 | -5.9% | ¥5.40 | ¥5.41 | ¥5.07 | 6,478,894 | |
| ¥5.39 | -0.04 | -0.7% | ¥5.37 | ¥5.50 | ¥5.25 | 5,561,903 | |
| ¥5.43 | +0.16 | +3.0% | ¥5.29 | ¥5.45 | ¥5.29 | 5,578,300 | |
| ¥5.27 | -0.11 | -2.0% | ¥5.25 | ¥5.41 | ¥5.17 | 10,452,200 | |
| ¥5.38 | +0.49 | +10.0% | ¥4.90 | ¥5.38 | ¥4.83 | 12,254,600 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.96 | ¥5.04 | ¥4.87 | 4,250,200 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.91 | ¥4.99 | ¥4.80 | 5,360,800 | |
| ¥4.91 | +0.22 | +4.7% | ¥4.72 | ¥4.95 | ¥4.65 | 6,754,803 | |
| ¥4.69 | -0.05 | -1.1% | ¥4.75 | ¥4.77 | ¥4.55 | 3,282,304 | |
| ¥4.74 | +0.11 | +2.4% | ¥4.61 | ¥4.79 | ¥4.49 | 4,254,700 | |
| ¥4.63 | +0.08 | +1.8% | ¥4.62 | ¥4.71 | ¥4.41 | 3,335,200 | |
| ¥4.55 | -0.24 | -5.0% | ¥4.88 | ¥4.88 | ¥4.53 | 6,895,500 | |
| ¥4.79 | -0.19 | -3.8% | ¥4.98 | ¥5.06 | ¥4.76 | 4,746,800 | |
| ¥4.98 | +0.30 | +6.4% | ¥4.75 | ¥4.98 | ¥4.65 | 5,078,600 | |
| ¥4.68 | -0.11 | -2.3% | ¥4.77 | ¥4.91 | ¥4.60 | 5,282,500 | |
| ¥4.79 | -0.01 | -0.2% | ¥4.82 | ¥5.00 | ¥4.74 | 6,312,004 | |
| ¥4.80 | +0.02 | +0.4% | ¥4.76 | ¥4.85 | ¥4.59 | 7,171,668 | |
| ¥4.78 | +0.07 | +1.5% | ¥4.81 | ¥4.94 | ¥4.65 | 9,378,100 | |
| ¥4.71 | +0.43 | +10.0% | ¥4.32 | ¥4.71 | ¥4.25 | 6,577,442 | |
| ¥4.28 | +0.19 | +4.6% | ¥4.12 | ¥4.38 | ¥4.12 | 8,631,600 | |
| ¥4.09 | +0.17 | +4.3% | ¥3.92 | ¥4.12 | ¥3.90 | 4,798,300 | |
| ¥3.92 | +0.02 | +0.5% | ¥3.90 | ¥3.96 | ¥3.86 | 2,619,600 | |
| ¥3.90 | -0.03 | -0.8% | ¥3.95 | ¥3.98 | ¥3.85 | 3,262,300 | |
| ¥3.93 | +0.10 | +2.6% | ¥3.79 | ¥3.93 | ¥3.79 | 3,493,200 | |
| ¥3.83 | +0.07 | +1.9% | ¥3.77 | ¥3.86 | ¥3.71 | 3,470,468 | |
| ¥3.76 | -0.07 | -1.8% | ¥3.82 | ¥3.90 | ¥3.71 | 3,854,900 |
- Ticker
- Shenzhen:002193
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shandong Ruyi Woolen Garment Group Co. Ltd. on 6ix
- News releases
- 1 in all · newest Oct 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Ruyi Woolen Garment Group Co. Ltd.