Stock listing
Shenzhen:002192 YOUNGY Co., Ltd. (融捷股份) 股价
Follow YOUNGY Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002192
¥44.50 CNY -0.44 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥43.61 – ¥46.56 CNYOct 30, 2026
- Volume
- 11.04M sharesOct 30, 2026
- Market cap
- ¥11.55B CNYAt the close on Oct 30, 2026 · price × 259.7M shares outstanding
- 52-week range
- ¥42.60 – ¥115.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥944.6M CNYMedian day 13.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002192 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.50 | -0.44 | -1.0% | ¥43.96 | ¥46.56 | ¥43.61 | 11,042,946 | |
| ¥44.94 | -1.84 | -3.9% | ¥46.63 | ¥46.68 | ¥44.94 | 11,972,167 | |
| ¥46.78 | +2.38 | +5.4% | ¥45.90 | ¥47.82 | ¥45.10 | 16,596,131 | |
| ¥44.40 | -0.95 | -2.1% | ¥46.37 | ¥46.62 | ¥44.36 | 10,030,929 | |
| ¥45.35 | -0.90 | -1.9% | ¥45.66 | ¥46.24 | ¥44.50 | 8,080,900 | |
| ¥46.25 | +1.43 | +3.2% | ¥43.52 | ¥46.40 | ¥42.60 | 12,562,456 | |
| ¥44.82 | -1.80 | -3.9% | ¥46.60 | ¥46.82 | ¥44.70 | 8,058,561 | |
| ¥46.62 | -1.34 | -2.8% | ¥48.01 | ¥48.15 | ¥46.33 | 8,335,353 | |
| ¥47.96 | +0.42 | +0.9% | ¥47.21 | ¥48.53 | ¥46.77 | 6,982,479 | |
| ¥47.54 | -0.26 | -0.5% | ¥47.77 | ¥47.90 | ¥46.70 | 8,216,959 | |
| ¥47.80 | -0.94 | -1.9% | ¥49.66 | ¥49.71 | ¥47.50 | 8,859,550 | |
| ¥48.74 | -2.12 | -4.2% | ¥49.00 | ¥49.75 | ¥48.54 | 8,851,478 | |
| ¥50.86 | -1.42 | -2.7% | ¥52.00 | ¥52.71 | ¥50.66 | 8,230,231 | |
| ¥52.28 | -0.97 | -1.8% | ¥52.10 | ¥53.25 | ¥50.44 | 13,523,971 | |
| ¥53.25 | -4.00 | -7.0% | ¥54.01 | ¥56.64 | ¥53.24 | 15,330,416 | |
| ¥57.25 | +0.03 | +0.1% | ¥57.21 | ¥58.64 | ¥55.39 | 15,678,721 | |
| ¥57.22 | +0.82 | +1.5% | ¥56.80 | ¥59.39 | ¥56.22 | 11,402,625 | |
| ¥56.40 | -0.57 | -1.0% | ¥57.00 | ¥57.49 | ¥56.28 | 6,956,349 | |
| ¥56.97 | +0.88 | +1.6% | ¥56.56 | ¥57.73 | ¥56.10 | 9,215,814 | |
| ¥56.09 | -2.66 | -4.5% | ¥58.12 | ¥58.16 | ¥55.70 | 8,583,122 | |
| ¥58.75 | -2.08 | -3.4% | ¥60.79 | ¥60.83 | ¥58.60 | 7,527,105 | |
| ¥60.83 | -1.86 | -3.0% | ¥62.70 | ¥62.75 | ¥60.69 | 9,140,829 | |
| ¥62.69 | +0.41 | +0.7% | ¥61.95 | ¥63.40 | ¥61.70 | 10,820,099 | |
| ¥62.28 | +1.49 | +2.5% | ¥61.05 | ¥63.25 | ¥60.79 | 14,571,536 | |
| ¥60.79 | -0.15 | -0.2% | ¥61.88 | ¥61.90 | ¥59.97 | 12,498,804 | |
| ¥60.94 | +1.16 | +1.9% | ¥60.15 | ¥61.10 | ¥59.43 | 13,694,113 | |
| ¥59.78 | +0.32 | +0.5% | ¥59.29 | ¥60.32 | ¥57.77 | 11,671,027 | |
| ¥59.46 | -1.27 | -2.1% | ¥59.51 | ¥60.37 | ¥59.30 | 7,866,763 | |
| ¥60.73 | -0.21 | -0.3% | ¥60.30 | ¥61.37 | ¥59.66 | 7,236,715 | |
| ¥60.94 | -3.18 | -5.0% | ¥62.48 | ¥62.49 | ¥59.42 | 15,501,791 | |
| ¥64.12 | -1.34 | -2.0% | ¥65.00 | ¥65.40 | ¥63.76 | 8,410,570 | |
| ¥65.46 | +0.60 | +0.9% | ¥64.84 | ¥65.97 | ¥64.64 | 11,042,829 | |
| ¥64.86 | -0.03 | 0.0% | ¥65.60 | ¥66.60 | ¥64.52 | 12,427,882 | |
| ¥64.89 | -0.54 | -0.8% | ¥65.38 | ¥65.50 | ¥64.05 | 10,703,926 | |
| ¥65.43 | -3.60 | -5.2% | ¥68.88 | ¥69.42 | ¥65.01 | 14,973,812 | |
| ¥69.03 | -0.22 | -0.3% | ¥70.05 | ¥70.60 | ¥68.88 | 10,921,112 | |
| ¥69.25 | -2.44 | -3.4% | ¥71.32 | ¥71.60 | ¥68.00 | 16,844,443 | |
| ¥71.69 | -2.29 | -3.1% | ¥73.99 | ¥75.30 | ¥71.50 | 17,147,475 | |
| ¥73.98 | -0.45 | -0.6% | ¥75.63 | ¥75.80 | ¥73.01 | 18,932,867 | |
| ¥74.43 | +0.74 | +1.0% | ¥74.73 | ¥75.84 | ¥72.42 | 26,249,061 | |
| ¥73.69 | +1.52 | +2.1% | ¥71.98 | ¥74.19 | ¥70.63 | 24,650,221 | |
| ¥72.17 | +0.02 | 0.0% | ¥71.82 | ¥74.62 | ¥71.10 | 26,116,584 | |
| ¥72.15 | -4.70 | -6.1% | ¥75.20 | ¥75.88 | ¥71.63 | 34,000,465 | |
| ¥76.85 | +4.34 | +6.0% | ¥77.02 | ¥79.76 | ¥76.00 | 49,757,738 | |
| ¥72.51 | +6.59 | +10.0% | ¥65.92 | ¥72.51 | ¥65.33 | 27,871,348 | |
| ¥65.92 | -1.22 | -1.8% | ¥67.91 | ¥68.13 | ¥65.57 | 13,635,760 | |
| ¥67.14 | -3.48 | -4.9% | ¥69.00 | ¥70.18 | ¥66.85 | 17,244,400 | |
| ¥70.62 | -3.41 | -4.6% | ¥73.50 | ¥74.20 | ¥69.66 | 28,145,025 | |
| ¥74.03 | +0.68 | +0.9% | ¥74.00 | ¥74.62 | ¥72.30 | 15,194,377 | |
| ¥73.35 | +2.40 | +3.4% | ¥72.19 | ¥75.19 | ¥71.70 | 17,497,752 | |
| ¥70.95 | +0.74 | +1.1% | ¥70.15 | ¥72.18 | ¥69.45 | 16,129,686 | |
| ¥70.21 | +1.16 | +1.7% | ¥70.36 | ¥72.36 | ¥69.94 | 16,771,373 | |
| ¥69.05 | -1.19 | -1.7% | ¥70.02 | ¥70.95 | ¥69.00 | 14,385,293 | |
| ¥70.24 | +0.75 | +1.1% | ¥70.70 | ¥71.86 | ¥69.20 | 20,201,199 | |
| ¥69.49 | +2.54 | +3.8% | ¥67.85 | ¥71.08 | ¥65.91 | 21,729,691 | |
| ¥66.95 | -0.61 | -0.9% | ¥67.38 | ¥68.40 | ¥65.91 | 15,120,793 | |
| ¥67.56 | +3.35 | +5.2% | ¥64.69 | ¥67.63 | ¥63.60 | 14,968,011 | |
| ¥64.21 | +2.52 | +4.1% | ¥61.70 | ¥64.49 | ¥61.48 | 12,813,077 | |
| ¥61.69 | +0.17 | +0.3% | ¥61.23 | ¥62.75 | ¥59.53 | 11,306,826 | |
| ¥61.52 | -1.25 | -2.0% | ¥63.02 | ¥64.46 | ¥61.52 | 16,219,720 | |
| ¥62.77 | -2.77 | -4.2% | ¥65.13 | ¥65.45 | ¥62.53 | 15,704,094 |
- Ticker
- Shenzhen:002192
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
YOUNGY: Revenue and net profit soared in Q1 2026, fueled by booming lithium concentrate sales
Latest news
YOUNGY: Revenue and net profit soared in Q1 2026, fueled by booming lithium concentrate sales
Apr 28, 2026
Closed ¥99.29 (+10.0%) on Apr 29, 2026
YOUNGY: Lithium output doubled, driving strong profit growth and continued expansion across the value chain
Mar 24, 2026
Closed ¥58.60 (+10.0%) on Mar 24, 2026
Youngy's Board Approves Unit's Investment Plan
Mar 23, 2026
Closed ¥58.60 (+10.0%) on Mar 24, 2026
YOUNGY Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YOUNGY Co., Ltd.