Stock listing

Shenzhen:002188 Zhongtian Service Co., Ltd. (中天服务) 股价

Follow Zhongtian Service Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002188

¥4.76 CNY -0.21 (-4.2%)

Close on Oct 30, 2026

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥4.74 – ¥5.04 CNYOct 30, 2026
Volume: 10.37M sharesOct 30, 2026
Market cap: ¥1.56B CNYAt the close on Oct 30, 2026 · price × 327.1M shares outstanding
52-week range: ¥4.03 – ¥8.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥72.56M CNYMedian day 10.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002188 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥4.76	-0.21	-4.2%	¥5.04	¥5.04	¥4.74	10,368,800
Thu, Oct 29	¥4.97	-0.10	-2.0%	¥5.04	¥5.14	¥4.95	6,742,700
Wed, Oct 28	¥5.07	+0.07	+1.4%	¥5.04	¥5.10	¥4.97	8,776,600
Tue, Oct 27	¥5.00	-0.22	-4.2%	¥5.04	¥5.30	¥4.98	10,045,600
Mon, Oct 26	¥5.22	0.00	0.0%	¥5.10	¥5.29	¥5.10	11,117,300
Fri, Oct 23	¥5.22	+0.04	+0.8%	¥5.23	¥5.23	¥4.76	19,981,499
Thu, Oct 22	¥5.18	-0.23	-4.3%	¥5.43	¥5.43	¥5.15	9,799,100
Wed, Oct 21	¥5.41	-0.01	-0.2%	¥5.50	¥5.56	¥5.37	9,302,400
Tue, Oct 20	¥5.42	+0.05	+0.9%	¥5.50	¥5.52	¥5.32	10,707,900
Mon, Oct 19	¥5.37	-0.19	-3.4%	¥5.50	¥5.55	¥5.16	18,460,680
Fri, Oct 16	¥5.56	+0.12	+2.2%	¥5.76	¥5.76	¥5.49	15,974,001
Thu, Oct 15	¥5.44	-0.22	-3.9%	¥5.57	¥5.60	¥5.37	17,432,602
Wed, Oct 14	¥5.66	-0.11	-1.9%	¥5.76	¥5.86	¥5.65	16,068,300
Tue, Oct 13	¥5.77	+0.06	+1.1%	¥5.64	¥5.83	¥5.50	21,635,100
Mon, Oct 12	¥5.71	-0.22	-3.7%	¥5.95	¥5.98	¥5.65	29,095,600
Fri, Oct 9	¥5.93	-0.04	-0.7%	¥5.90	¥6.20	¥5.63	47,623,478
Thu, Oct 8	¥5.97	-0.43	-6.7%	¥5.99	¥6.52	¥5.83	78,019,655
Wed, Sep 30	¥6.40	+0.58	+10.0%	¥5.82	¥6.40	¥5.66	23,504,900
Tue, Sep 29	¥5.82	+0.25	+4.5%	¥5.58	¥5.89	¥5.55	11,242,900
Mon, Sep 28	¥5.57	-0.02	-0.4%	¥5.60	¥5.70	¥5.48	8,725,300
Thu, Sep 24	¥5.59	-0.12	-2.1%	¥5.63	¥5.69	¥5.50	13,189,200
Wed, Sep 23	¥5.71	+0.10	+1.8%	¥5.57	¥5.96	¥5.54	13,726,482
Tue, Sep 22	¥5.61	+0.01	+0.2%	¥5.56	¥5.65	¥5.48	9,085,042
Mon, Sep 21	¥5.60	+0.23	+4.3%	¥5.37	¥5.62	¥5.37	10,499,075
Fri, Sep 18	¥5.37	-0.03	-0.6%	¥5.42	¥5.50	¥5.35	6,950,500
Thu, Sep 17	¥5.40	+0.11	+2.1%	¥5.27	¥5.43	¥5.19	9,022,100
Wed, Sep 16	¥5.29	+0.14	+2.7%	¥5.11	¥5.32	¥5.05	10,907,005
Tue, Sep 15	¥5.15	-0.33	-6.0%	¥5.45	¥5.47	¥5.11	11,955,200
Mon, Sep 14	¥5.48	+0.07	+1.3%	¥5.43	¥5.53	¥5.36	8,858,500
Fri, Sep 11	¥5.41	-0.21	-3.7%	¥5.59	¥5.60	¥5.30	12,593,400
Thu, Sep 10	¥5.62	-0.05	-0.9%	¥5.65	¥5.71	¥5.61	6,977,300
Wed, Sep 9	¥5.67	-0.10	-1.7%	¥5.73	¥5.77	¥5.66	6,515,669
Tue, Sep 8	¥5.77	+0.12	+2.1%	¥5.65	¥5.78	¥5.65	7,132,300
Mon, Sep 7	¥5.65	+0.07	+1.3%	¥5.57	¥5.69	¥5.56	8,584,700
Fri, Sep 4	¥5.58	-0.03	-0.5%	¥5.63	¥5.73	¥5.56	6,949,000
Thu, Sep 3	¥5.61	-0.14	-2.4%	¥5.76	¥5.80	¥5.60	7,065,300
Wed, Sep 2	¥5.75	-0.04	-0.7%	¥5.74	¥5.78	¥5.63	9,761,400
Tue, Sep 1	¥5.79	+0.11	+1.9%	¥5.58	¥5.81	¥5.52	17,021,965
Mon, Aug 31	¥5.68	+0.06	+1.1%	¥5.73	¥5.84	¥5.62	19,364,975
Fri, Aug 28	¥5.62	+0.07	+1.3%	¥5.53	¥5.62	¥5.48	6,962,010
Thu, Aug 27	¥5.55	-0.02	-0.4%	¥5.59	¥5.59	¥5.48	8,147,700
Wed, Aug 26	¥5.57	-0.02	-0.4%	¥5.56	¥5.61	¥5.50	7,375,600
Tue, Aug 25	¥5.59	+0.19	+3.5%	¥5.34	¥5.60	¥5.31	9,886,401
Mon, Aug 24	¥5.40	-0.07	-1.3%	¥5.48	¥5.50	¥5.33	7,932,876
Fri, Aug 21	¥5.47	-0.02	-0.4%	¥5.42	¥5.50	¥5.35	11,913,250
Thu, Aug 20	¥5.49	+0.10	+1.9%	¥5.47	¥5.56	¥5.28	17,896,548
Wed, Aug 19	¥5.39	-0.11	-2.0%	¥5.53	¥5.95	¥5.35	21,840,410
Tue, Aug 18	¥5.50	-0.06	-1.1%	¥5.56	¥5.59	¥5.45	6,398,570
Mon, Aug 17	¥5.56	+0.21	+3.9%	¥5.33	¥5.60	¥5.31	9,973,813
Fri, Aug 14	¥5.35	0.00	0.0%	¥5.35	¥5.38	¥5.26	5,997,700
Thu, Aug 13	¥5.35	-0.14	-2.6%	¥5.48	¥5.52	¥5.34	6,799,100
Wed, Aug 12	¥5.49	+0.09	+1.7%	¥5.42	¥5.52	¥5.36	6,557,200
Tue, Aug 11	¥5.40	-0.01	-0.2%	¥5.39	¥5.45	¥5.33	7,347,587
Mon, Aug 10	¥5.41	+0.19	+3.6%	¥5.23	¥5.44	¥5.15	8,851,050
Fri, Aug 7	¥5.22	-0.07	-1.3%	¥5.27	¥5.30	¥5.10	10,549,500
Thu, Aug 6	¥5.29	+0.01	+0.2%	¥5.27	¥5.30	¥5.17	8,264,800
Wed, Aug 5	¥5.28	+0.02	+0.4%	¥5.26	¥5.40	¥5.17	9,237,800
Tue, Aug 4	¥5.26	+0.13	+2.5%	¥5.13	¥5.39	¥5.13	13,545,440
Mon, Aug 3	¥5.13	+0.21	+4.3%	¥4.99	¥5.14	¥4.94	10,152,549
Fri, Jul 31	¥4.92	+0.22	+4.7%	¥4.79	¥4.92	¥4.74	10,163,700
Thu, Jul 30	¥4.70	-0.04	-0.8%	¥4.73	¥4.85	¥4.61	10,357,400

Ticker: Shenzhen:002188
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: Shenzhen
Currency: CNY

Zhongtian Service Co., Ltd. on 6ix

Sector: Real estate
Industry: Real estate services