Stock listing

Shenzhen:002187 Guangzhou Grandbuy Co., Ltd. (广百股份) 股价

Follow Guangzhou Grandbuy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002187

¥5.84 CNY +0.12 (+2.1%)

Close on Nov 4, 2026

Past year -10.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.73 – ¥6.03 CNYNov 4, 2026
Volume
58.78M sharesNov 4, 2026
Market cap
¥4.09B CNYAt the close on Nov 4, 2026 · price × 700.9M shares outstanding
52-week range
¥4.53 – ¥9.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥97.10M CNYMedian day 10.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangzhou Grandbuy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002187 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.84+0.12+2.1%¥5.87¥6.03¥5.7358,778,902
¥5.72-0.08-1.4%¥5.80¥5.89¥5.6851,800,700
¥5.80+0.53+10.1%¥5.28¥5.80¥5.1046,645,083
¥5.27-0.49-8.5%¥5.58¥5.75¥5.2551,310,030
¥5.76-0.28-4.6%¥5.75¥5.97¥5.6067,852,113
¥6.04+0.12+2.0%¥6.18¥6.48¥5.82100,551,673
¥5.92+0.54+10.0%¥5.35¥5.92¥5.3435,875,256
¥5.38+0.06+1.1%¥5.31¥5.45¥5.2611,959,900
¥5.32+0.11+2.1%¥5.18¥5.33¥5.0515,294,851
¥5.21-0.08-1.5%¥5.29¥5.34¥5.188,445,536
¥5.29+0.02+0.4%¥5.27¥5.42¥5.268,185,898
¥5.27+0.04+0.8%¥5.22¥5.30¥5.186,850,200
¥5.23-0.14-2.6%¥5.37¥5.38¥5.1510,221,000
¥5.37-0.04-0.7%¥5.45¥5.54¥5.329,587,642
¥5.41-0.13-2.3%¥5.48¥5.54¥5.378,692,400
¥5.54-0.16-2.8%¥5.65¥5.76¥5.5211,788,700
¥5.70+0.18+3.3%¥5.47¥5.72¥5.4113,999,700
¥5.52-0.16-2.8%¥5.68¥5.76¥5.4911,040,380
¥5.68+0.23+4.2%¥5.41¥5.70¥5.4012,855,000
¥5.45-0.06-1.1%¥5.49¥5.55¥5.425,696,500
¥5.51+0.05+0.9%¥5.46¥5.53¥5.406,664,000
¥5.46+0.06+1.1%¥5.41¥5.48¥5.366,161,101
¥5.40-0.04-0.7%¥5.44¥5.50¥5.377,400,342
¥5.44-0.05-0.9%¥5.49¥5.54¥5.408,418,400
¥5.49-0.12-2.1%¥5.58¥5.62¥5.488,962,540
¥5.61-0.11-1.9%¥5.73¥5.73¥5.5810,996,340
¥5.72+0.13+2.3%¥5.61¥5.74¥5.578,248,200
¥5.59+0.09+1.6%¥5.50¥5.69¥5.4710,821,100
¥5.50+0.02+0.4%¥5.49¥5.56¥5.418,649,700
¥5.48+0.04+0.7%¥5.39¥5.52¥5.3210,780,900
¥5.44-0.32-5.6%¥5.76¥5.76¥5.4217,769,611
¥5.76+0.09+1.6%¥5.60¥5.84¥5.5920,015,340
¥5.67-0.23-3.9%¥5.84¥6.01¥5.6317,884,600
¥5.90-0.10-1.7%¥6.00¥6.15¥5.8218,301,160
¥6.00+0.02+0.3%¥5.95¥6.05¥5.8120,739,199
¥5.98+0.05+0.8%¥5.92¥6.02¥5.8923,808,982
¥5.93+0.18+3.1%¥5.74¥5.94¥5.7223,584,578
¥5.75+0.06+1.1%¥5.66¥5.79¥5.5519,756,900
¥5.690.000.0%¥5.69¥5.83¥5.6719,772,900
¥5.69-0.09-1.6%¥5.78¥5.80¥5.6213,473,300
¥5.78+0.23+4.1%¥5.58¥5.81¥5.5520,344,699
¥5.55-0.11-1.9%¥5.62¥5.72¥5.5314,385,000
¥5.66+0.16+2.9%¥5.48¥5.75¥5.4717,276,400
¥5.50-0.01-0.2%¥5.48¥5.55¥5.448,550,900
¥5.51+0.03+0.5%¥5.48¥5.55¥5.4610,566,200
¥5.48+0.20+3.8%¥5.30¥5.49¥5.2511,776,600
¥5.28-0.03-0.6%¥5.26¥5.37¥5.246,841,100
¥5.31-0.02-0.4%¥5.30¥5.35¥5.207,362,296
¥5.33+0.11+2.1%¥5.23¥5.35¥5.228,012,100
¥5.22-0.15-2.8%¥5.39¥5.42¥5.208,544,011
¥5.370.000.0%¥5.36¥5.43¥5.337,169,800
¥5.37+0.06+1.1%¥5.28¥5.40¥5.237,278,900
¥5.31-0.10-1.8%¥5.40¥5.40¥5.259,441,300
¥5.41-0.06-1.1%¥5.45¥5.50¥5.379,633,700
¥5.47+0.09+1.7%¥5.41¥5.50¥5.3512,242,711
¥5.380.000.0%¥5.41¥5.41¥5.308,838,400
¥5.38+0.13+2.5%¥5.27¥5.41¥5.2210,164,839
¥5.25-0.06-1.1%¥5.30¥5.33¥5.1811,800,050
¥5.31-0.03-0.6%¥5.35¥5.35¥5.229,338,950
¥5.34-0.03-0.6%¥5.36¥5.40¥5.289,569,950
¥5.37-0.02-0.4%¥5.40¥5.42¥5.339,250,339
Ticker
Shenzhen:002187
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

Guangzhou Grandbuy Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Guangzhou Grandbuy Co., Ltd.