Stock listing

Shenzhen:002184 Shanghai Hi-Tech Control System Co. Ltd. (海得控制) 股价

Follow Shanghai Hi-Tech Control System Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002184

¥9.38 CNY -0.87 (-8.5%)

Close on Oct 30, 2026

Past year -38.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.30 – ¥10.39 CNYOct 30, 2026
Volume
19.07M sharesOct 30, 2026
Market cap
¥3.30B CNYAt the close on Oct 30, 2026 · price × 351.9M shares outstanding
52-week range
¥8.52 – ¥15.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥81.40M CNYMedian day 4.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Hi-Tech Control System Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002184 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.38-0.87-8.5%¥10.09¥10.39¥9.3019,065,652
¥10.25-0.54-5.0%¥10.60¥10.87¥10.2215,556,699
¥10.79+0.05+0.5%¥10.73¥11.07¥10.5519,442,918
¥10.74-0.63-5.5%¥11.00¥11.24¥10.6422,738,729
¥11.37+0.42+3.8%¥10.77¥11.38¥10.7030,441,282
¥10.95+0.44+4.2%¥10.35¥11.31¥10.2827,519,188
¥10.51+0.01+0.1%¥10.45¥10.62¥10.4013,523,947
¥10.50+0.20+1.9%¥10.29¥10.54¥10.2714,533,510
¥10.30+0.23+2.3%¥9.83¥10.40¥9.8114,887,145
¥10.07+0.07+0.7%¥9.99¥10.17¥9.5215,106,629
¥10.00-0.12-1.2%¥10.25¥10.36¥9.9314,619,200
¥10.12-0.27-2.6%¥10.01¥10.33¥10.0116,516,988
¥10.39-0.68-6.1%¥11.00¥11.03¥10.3530,965,768
¥11.07+1.01+10.0%¥9.92¥11.07¥9.8617,032,564
¥10.06+0.14+1.4%¥9.90¥10.08¥9.844,828,853
¥9.92+0.08+0.8%¥9.80¥9.93¥9.504,925,314
¥9.84+0.04+0.4%¥9.91¥10.01¥9.753,254,400
¥9.80-0.14-1.4%¥9.99¥10.00¥9.802,558,200
¥9.94+0.13+1.3%¥9.86¥10.00¥9.763,323,310
¥9.81-0.12-1.2%¥9.91¥9.92¥9.692,746,412
¥9.930.000.0%¥9.87¥10.05¥9.872,811,670
¥9.93-0.05-0.5%¥10.01¥10.01¥9.872,034,485
¥9.98-0.06-0.6%¥10.01¥10.07¥9.934,585,182
¥10.04+0.32+3.3%¥9.72¥10.14¥9.727,354,296
¥9.72+0.04+0.4%¥9.77¥9.80¥9.672,670,157
¥9.68+0.08+0.8%¥9.64¥9.70¥9.532,483,081
¥9.60+0.09+0.9%¥9.50¥9.65¥9.452,473,700
¥9.51-0.18-1.9%¥9.78¥9.78¥9.512,675,447
¥9.69+0.05+0.5%¥9.63¥9.82¥9.602,731,847
¥9.64-0.15-1.5%¥9.73¥9.75¥9.504,426,500
¥9.79-0.07-0.7%¥9.77¥9.86¥9.722,571,600
¥9.86-0.13-1.3%¥9.99¥10.00¥9.822,908,583
¥9.99-0.05-0.5%¥10.01¥10.06¥9.952,907,252
¥10.04+0.02+0.2%¥9.98¥10.13¥9.982,799,400
¥10.02-0.06-0.6%¥10.15¥10.23¥9.973,731,670
¥10.08-0.11-1.1%¥10.25¥10.33¥10.083,105,047
¥10.19-0.04-0.4%¥10.16¥10.25¥10.082,727,975
¥10.230.000.0%¥10.20¥10.32¥10.163,626,566
¥10.23+0.15+1.5%¥10.06¥10.23¥10.024,161,328
¥10.08-0.07-0.7%¥10.12¥10.18¥10.083,280,700
¥10.150.000.0%¥10.08¥10.16¥10.004,118,000
¥10.15-0.01-0.1%¥10.18¥10.19¥10.013,809,800
¥10.16+0.41+4.2%¥9.80¥10.20¥9.667,918,020
¥9.75-0.26-2.6%¥9.99¥10.00¥9.645,559,036
¥10.01-0.06-0.6%¥9.99¥10.04¥9.774,684,344
¥10.07+0.39+4.0%¥9.77¥10.15¥9.707,394,676
¥9.68-0.45-4.4%¥10.01¥10.06¥9.675,212,791
¥10.13+0.04+0.4%¥10.04¥10.16¥9.916,070,177
¥10.09+0.06+0.6%¥10.05¥10.15¥9.993,958,574
¥10.03-0.01-0.1%¥10.04¥10.12¥9.924,407,223
¥10.04-0.13-1.3%¥10.17¥10.25¥10.045,494,363
¥10.17+0.19+1.9%¥9.97¥10.28¥9.926,918,022
¥9.98-0.04-0.4%¥10.02¥10.10¥9.864,908,363
¥10.02+0.13+1.3%¥9.89¥10.05¥9.745,886,470
¥9.89+0.04+0.4%¥9.78¥9.89¥9.645,739,715
¥9.85-0.05-0.5%¥9.80¥9.94¥9.655,970,027
¥9.90+0.01+0.1%¥9.88¥9.94¥9.787,589,164
¥9.89+0.05+0.5%¥9.90¥9.96¥9.787,399,281
¥9.84+0.26+2.7%¥9.57¥9.85¥9.516,538,845
¥9.58+0.07+0.7%¥9.69¥9.75¥9.557,388,328
¥9.51-0.11-1.1%¥9.53¥9.73¥9.506,925,697
Ticker
Shenzhen:002184
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Hi-Tech Control System Co. Ltd.