Stock listing
Shenzhen:002183 Eternal Asia Supply Chain Management Ltd. (怡亚通) 股价
Follow Eternal Asia Supply Chain Management Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002183
¥3.74 CNY +0.07 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥3.62 – ¥3.75 CNYNov 4, 2026
- Volume
- 38.22M sharesNov 4, 2026
- Market cap
- ¥9.71B CNYAt the close on Nov 4, 2026 · price × 2.60B shares outstanding
- 52-week range
- ¥3.56 – ¥7.93 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥183.0M CNYMedian day 41.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002183 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.74 | +0.07 | +1.9% | ¥3.67 | ¥3.75 | ¥3.62 | 38,221,000 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.66 | ¥3.75 | ¥3.64 | 32,364,172 | |
| ¥3.67 | +0.09 | +2.5% | ¥3.60 | ¥3.69 | ¥3.56 | 43,528,600 | |
| ¥3.58 | -0.15 | -4.0% | ¥3.74 | ¥3.74 | ¥3.57 | 43,598,369 | |
| ¥3.73 | -0.26 | -6.5% | ¥3.90 | ¥3.93 | ¥3.69 | 60,379,858 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.97 | ¥4.01 | ¥3.94 | 26,493,789 | |
| ¥3.95 | -0.10 | -2.5% | ¥4.06 | ¥4.11 | ¥3.95 | 30,420,500 | |
| ¥4.05 | -0.02 | -0.5% | ¥4.04 | ¥4.08 | ¥4.01 | 25,245,598 | |
| ¥4.07 | +0.10 | +2.5% | ¥3.93 | ¥4.07 | ¥3.80 | 46,199,544 | |
| ¥3.97 | -0.09 | -2.2% | ¥4.05 | ¥4.08 | ¥3.97 | 28,563,400 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.01 | ¥4.10 | ¥4.01 | 35,072,620 | |
| ¥4.02 | 0.00 | 0.0% | ¥4.00 | ¥4.03 | ¥3.93 | 38,635,225 | |
| ¥4.02 | -0.07 | -1.7% | ¥4.05 | ¥4.11 | ¥3.98 | 36,368,401 | |
| ¥4.09 | +0.08 | +2.0% | ¥4.06 | ¥4.10 | ¥4.03 | 56,862,544 | |
| ¥4.01 | -0.23 | -5.4% | ¥4.15 | ¥4.22 | ¥3.99 | 60,818,266 | |
| ¥4.24 | -0.14 | -3.2% | ¥4.36 | ¥4.40 | ¥4.21 | 40,226,805 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.36 | ¥4.43 | ¥4.30 | 44,842,367 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.36 | ¥4.44 | ¥4.34 | 46,866,266 | |
| ¥4.38 | +0.18 | +4.3% | ¥4.17 | ¥4.39 | ¥4.16 | 80,146,859 | |
| ¥4.20 | +0.02 | +0.5% | ¥4.16 | ¥4.27 | ¥4.15 | 34,353,102 | |
| ¥4.18 | +0.03 | +0.7% | ¥4.16 | ¥4.24 | ¥4.11 | 30,812,809 | |
| ¥4.15 | +0.07 | +1.7% | ¥4.06 | ¥4.16 | ¥4.06 | 30,458,771 | |
| ¥4.08 | -0.12 | -2.9% | ¥4.18 | ¥4.20 | ¥4.03 | 46,949,230 | |
| ¥4.20 | -0.10 | -2.3% | ¥4.29 | ¥4.33 | ¥4.19 | 47,847,266 | |
| ¥4.30 | -0.12 | -2.7% | ¥4.39 | ¥4.42 | ¥4.30 | 44,906,223 | |
| ¥4.42 | +0.05 | +1.1% | ¥4.42 | ¥4.54 | ¥4.38 | 61,625,070 | |
| ¥4.37 | +0.07 | +1.6% | ¥4.28 | ¥4.39 | ¥4.28 | 45,544,879 | |
| ¥4.30 | -0.02 | -0.5% | ¥4.33 | ¥4.37 | ¥4.28 | 40,386,746 | |
| ¥4.32 | -0.03 | -0.7% | ¥4.33 | ¥4.37 | ¥4.28 | 28,905,201 | |
| ¥4.35 | +0.03 | +0.7% | ¥4.28 | ¥4.38 | ¥4.24 | 32,416,744 | |
| ¥4.32 | -0.06 | -1.4% | ¥4.38 | ¥4.40 | ¥4.31 | 30,815,600 | |
| ¥4.38 | -0.05 | -1.1% | ¥4.39 | ¥4.43 | ¥4.37 | 32,611,000 | |
| ¥4.43 | -0.04 | -0.9% | ¥4.44 | ¥4.45 | ¥4.28 | 59,050,855 | |
| ¥4.47 | -0.04 | -0.9% | ¥4.49 | ¥4.51 | ¥4.43 | 28,597,486 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.50 | ¥4.59 | ¥4.44 | 50,266,672 | |
| ¥4.53 | +0.17 | +3.9% | ¥4.36 | ¥4.57 | ¥4.34 | 66,961,789 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.34 | ¥4.40 | ¥4.33 | 26,679,801 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.36 | ¥4.44 | ¥4.33 | 44,394,379 | |
| ¥4.35 | -0.10 | -2.2% | ¥4.46 | ¥4.52 | ¥4.34 | 42,492,191 | |
| ¥4.45 | -0.13 | -2.8% | ¥4.48 | ¥4.50 | ¥4.37 | 48,525,898 | |
| ¥4.58 | +0.11 | +2.5% | ¥4.48 | ¥4.60 | ¥4.46 | 51,278,566 | |
| ¥4.47 | -0.08 | -1.8% | ¥4.50 | ¥4.50 | ¥4.42 | 39,713,391 | |
| ¥4.55 | -0.05 | -1.1% | ¥4.56 | ¥4.59 | ¥4.45 | 50,124,734 | |
| ¥4.60 | +0.08 | +1.8% | ¥4.52 | ¥4.61 | ¥4.51 | 36,050,664 | |
| ¥4.52 | +0.05 | +1.1% | ¥4.46 | ¥4.54 | ¥4.46 | 34,297,777 | |
| ¥4.47 | +0.10 | +2.3% | ¥4.33 | ¥4.48 | ¥4.32 | 41,082,621 | |
| ¥4.37 | 0.00 | 0.0% | ¥4.37 | ¥4.42 | ¥4.31 | 35,162,277 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.36 | ¥4.40 | ¥4.29 | 30,483,500 | |
| ¥4.38 | +0.12 | +2.8% | ¥4.30 | ¥4.41 | ¥4.28 | 44,986,031 | |
| ¥4.26 | -0.25 | -5.5% | ¥4.46 | ¥4.48 | ¥4.25 | 60,534,000 | |
| ¥4.51 | -0.11 | -2.4% | ¥4.62 | ¥4.62 | ¥4.47 | 42,728,508 | |
| ¥4.62 | +0.09 | +2.0% | ¥4.55 | ¥4.62 | ¥4.48 | 39,159,344 | |
| ¥4.53 | -0.06 | -1.3% | ¥4.58 | ¥4.61 | ¥4.49 | 39,512,145 | |
| ¥4.59 | -0.09 | -1.9% | ¥4.69 | ¥4.74 | ¥4.59 | 46,662,086 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.63 | ¥4.71 | ¥4.61 | 42,297,223 | |
| ¥4.64 | 0.00 | 0.0% | ¥4.63 | ¥4.68 | ¥4.56 | 41,417,672 | |
| ¥4.64 | +0.01 | +0.2% | ¥4.65 | ¥4.66 | ¥4.55 | 41,136,543 | |
| ¥4.63 | -0.06 | -1.3% | ¥4.67 | ¥4.69 | ¥4.56 | 45,905,594 | |
| ¥4.69 | -0.06 | -1.3% | ¥4.75 | ¥4.75 | ¥4.62 | 47,157,801 | |
| ¥4.75 | +0.01 | +0.2% | ¥4.74 | ¥4.79 | ¥4.70 | 51,122,953 | |
| ¥4.74 | +0.05 | +1.1% | ¥4.70 | ¥4.75 | ¥4.68 | 36,712,398 |
- Ticker
- Shenzhen:002183
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Eternal Asia Supply Chain Management Ltd.