Stock listing

Shenzhen:002180 Pantum Technology Co., Ltd. (奔图科技) 股价

Follow Pantum Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002180

¥15.17 CNY -0.44 (-2.8%)

Close on Oct 30, 2026

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.13 – ¥15.77 CNYOct 30, 2026
Volume
7.62M sharesOct 30, 2026
Market cap
¥21.57B CNYAt the close on Oct 30, 2026 · price × 1.42B shares outstanding
52-week range
¥12.80 – ¥22.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥220.9M CNYMedian day 8.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pantum Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.17-0.44-2.8%¥15.70¥15.77¥15.137,624,394
¥15.61-0.23-1.5%¥16.01¥16.32¥15.616,297,237
¥15.84-0.06-0.4%¥16.00¥16.09¥15.729,072,335
¥15.90-0.48-2.9%¥16.37¥16.55¥15.906,300,071
¥16.38-0.11-0.7%¥16.40¥16.58¥16.246,759,122
¥16.49+0.69+4.4%¥15.70¥16.66¥15.2612,459,281
¥15.80+0.16+1.0%¥15.62¥16.00¥15.578,321,685
¥15.64-0.07-0.4%¥15.78¥15.86¥15.475,948,500
¥15.71+0.35+2.3%¥15.33¥15.85¥15.336,533,211
¥15.36+0.05+0.3%¥15.15¥15.54¥15.153,570,150
¥15.31-0.04-0.3%¥15.50¥15.64¥15.205,599,235
¥15.35-0.82-5.1%¥15.74¥16.12¥15.299,596,700
¥16.17-0.38-2.3%¥16.41¥16.50¥16.165,154,200
¥16.55-0.13-0.8%¥16.55¥16.77¥16.415,561,821
¥16.68-0.38-2.2%¥16.98¥17.15¥16.667,013,584
¥17.06+0.23+1.4%¥16.67¥17.18¥16.4414,735,683
¥16.83+0.69+4.3%¥16.14¥16.87¥15.7415,055,408
¥16.14-0.12-0.7%¥16.24¥16.47¥16.124,677,478
¥16.26+0.19+1.2%¥16.11¥16.39¥16.007,424,500
¥16.07-0.59-3.5%¥16.66¥16.66¥16.029,384,300
¥16.66-0.47-2.7%¥17.04¥17.11¥16.4712,057,131
¥17.13-0.59-3.3%¥17.60¥17.67¥17.0812,491,439
¥17.72+0.27+1.5%¥17.50¥18.13¥17.4822,731,328
¥17.45+1.36+8.5%¥16.87¥17.68¥16.7132,181,863
¥16.09+0.05+0.3%¥16.18¥16.27¥16.036,639,000
¥16.04-0.28-1.7%¥16.25¥16.39¥16.035,291,563
¥16.32+0.13+0.8%¥16.18¥16.38¥16.005,803,700
¥16.19-0.10-0.6%¥16.35¥16.49¥16.188,391,080
¥16.29+0.02+0.1%¥16.26¥16.52¥16.214,200,513
¥16.27-0.39-2.3%¥16.45¥16.65¥16.266,457,587
¥16.66+0.01+0.1%¥16.56¥16.67¥16.328,493,127
¥16.65-0.07-0.4%¥16.78¥16.80¥16.526,448,600
¥16.72+0.02+0.1%¥16.68¥16.98¥16.497,801,451
¥16.70-0.07-0.4%¥16.83¥16.91¥16.518,804,351
¥16.77-0.11-0.7%¥16.89¥17.25¥16.728,837,576
¥16.88-0.30-1.7%¥17.19¥17.29¥16.886,564,438
¥17.18-0.10-0.6%¥17.16¥17.27¥16.887,998,175
¥17.28+0.13+0.8%¥17.18¥17.77¥17.037,631,788
¥17.15+0.08+0.5%¥16.88¥17.19¥16.776,266,868
¥17.07-0.34-2.0%¥17.34¥17.49¥17.057,111,891
¥17.41+0.60+3.6%¥17.05¥17.60¥16.9711,870,954
¥16.81-0.29-1.7%¥17.02¥17.09¥16.766,876,296
¥17.10+0.35+2.1%¥16.51¥17.17¥16.437,571,499
¥16.75-0.95-5.4%¥17.65¥17.67¥16.7310,939,205
¥17.70-0.12-0.7%¥17.75¥17.75¥17.0013,156,079
¥17.82+0.12+0.7%¥17.67¥17.89¥17.4711,136,764
¥17.70-1.15-6.1%¥18.40¥18.55¥17.4123,540,295
¥18.85+0.76+4.2%¥18.29¥19.00¥18.0027,720,113
¥18.09+0.08+0.4%¥17.88¥18.38¥17.6621,716,707
¥18.01+0.31+1.8%¥17.60¥18.27¥17.3521,328,838
¥17.70-0.18-1.0%¥17.85¥18.00¥17.5021,015,949
¥17.88-0.03-0.2%¥17.81¥18.10¥17.7817,638,568
¥17.91-0.79-4.2%¥18.23¥18.40¥17.8231,174,348
¥18.70-0.10-0.5%¥18.50¥19.27¥17.8839,785,219
¥18.80-0.89-4.5%¥20.01¥20.60¥18.6060,214,785
¥19.69+1.79+10.0%¥19.69¥19.69¥19.6911,299,576
¥17.90+0.77+4.5%¥17.06¥18.00¥16.9523,058,965
¥17.13+0.03+0.2%¥17.11¥17.25¥16.6515,249,881
¥17.10+0.08+0.5%¥16.93¥17.38¥16.9013,123,478
¥17.02+0.82+5.1%¥16.51¥17.25¥16.5023,378,615
¥16.20-0.59-3.5%¥16.61¥16.62¥15.8815,902,582
Ticker
Shenzhen:002180
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Pantum Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Pantum Technology Co., Ltd.