Stock listing
Shenzhen:002178 Shanghai Yanhua Smartech Group Co., Ltd. (延华智能) 股价
Follow Shanghai Yanhua Smartech Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002178
¥4.62 CNY +0.30 (+6.9%)
Close on Nov 2, 2026
- Day range
- ¥4.20 – ¥4.69 CNYNov 2, 2026
- Volume
- 43.49M sharesNov 2, 2026
- Market cap
- ¥3.29B CNYAt the close on Nov 2, 2026 · price × 712.2M shares outstanding
- 52-week range
- ¥4.00 – ¥7.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥142.1M CNYMedian day 16.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002178 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.62 | +0.30 | +6.9% | ¥4.31 | ¥4.69 | ¥4.20 | 43,492,493 | |
| ¥4.32 | -0.36 | -7.7% | ¥4.61 | ¥4.75 | ¥4.31 | 48,964,600 | |
| ¥4.68 | -0.35 | -7.0% | ¥4.94 | ¥5.01 | ¥4.68 | 44,984,199 | |
| ¥5.03 | -0.15 | -2.9% | ¥5.10 | ¥5.16 | ¥4.82 | 72,019,175 | |
| ¥5.18 | -0.16 | -3.0% | ¥5.80 | ¥5.80 | ¥5.15 | 101,408,393 | |
| ¥5.34 | +0.49 | +10.1% | ¥4.82 | ¥5.34 | ¥4.78 | 38,172,582 | |
| ¥4.85 | -0.06 | -1.2% | ¥4.77 | ¥4.89 | ¥4.43 | 47,514,901 | |
| ¥4.91 | -0.19 | -3.7% | ¥5.08 | ¥5.12 | ¥4.91 | 33,719,593 | |
| ¥5.10 | +0.22 | +4.5% | ¥4.92 | ¥5.22 | ¥4.91 | 50,088,793 | |
| ¥4.88 | -0.08 | -1.6% | ¥4.93 | ¥4.96 | ¥4.83 | 38,646,000 | |
| ¥4.96 | +0.25 | +5.3% | ¥4.66 | ¥5.18 | ¥4.66 | 60,540,203 | |
| ¥4.71 | -0.06 | -1.3% | ¥4.81 | ¥4.87 | ¥4.66 | 19,516,304 | |
| ¥4.77 | -0.10 | -2.1% | ¥4.69 | ¥4.87 | ¥4.67 | 18,033,725 | |
| ¥4.87 | -0.20 | -3.9% | ¥5.00 | ¥5.06 | ¥4.85 | 24,726,100 | |
| ¥5.07 | +0.08 | +1.6% | ¥4.93 | ¥5.09 | ¥4.88 | 29,484,000 | |
| ¥4.99 | -0.07 | -1.4% | ¥5.05 | ¥5.07 | ¥4.92 | 24,434,980 | |
| ¥5.06 | +0.17 | +3.5% | ¥4.83 | ¥5.08 | ¥4.65 | 43,007,898 | |
| ¥4.89 | +0.04 | +0.8% | ¥4.85 | ¥5.03 | ¥4.79 | 27,479,400 | |
| ¥4.85 | -0.14 | -2.8% | ¥5.05 | ¥5.09 | ¥4.84 | 30,224,414 | |
| ¥4.99 | +0.09 | +1.8% | ¥4.84 | ¥5.25 | ¥4.81 | 44,803,387 | |
| ¥4.90 | -0.17 | -3.4% | ¥5.05 | ¥5.11 | ¥4.85 | 50,296,094 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.08 | ¥5.30 | ¥4.98 | 78,707,289 | |
| ¥5.10 | -0.49 | -8.8% | ¥5.21 | ¥5.40 | ¥5.04 | 114,847,680 | |
| ¥5.59 | +0.51 | +10.0% | ¥5.25 | ¥5.59 | ¥5.13 | 124,856,672 | |
| ¥5.08 | +0.46 | +10.0% | ¥4.60 | ¥5.08 | ¥4.60 | 47,016,039 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.66 | ¥4.74 | ¥4.61 | 13,395,800 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.59 | ¥4.65 | ¥4.54 | 8,553,980 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.55 | ¥4.64 | ¥4.52 | 7,898,404 | |
| ¥4.60 | -0.14 | -3.0% | ¥4.71 | ¥4.75 | ¥4.58 | 12,061,700 | |
| ¥4.74 | +0.09 | +1.9% | ¥4.66 | ¥4.77 | ¥4.62 | 11,907,098 | |
| ¥4.65 | -0.10 | -2.1% | ¥4.74 | ¥4.74 | ¥4.61 | 8,670,000 | |
| ¥4.75 | +0.03 | +0.6% | ¥4.72 | ¥4.77 | ¥4.65 | 8,572,300 | |
| ¥4.72 | -0.05 | -1.0% | ¥4.75 | ¥4.76 | ¥4.69 | 7,508,600 | |
| ¥4.77 | +0.07 | +1.5% | ¥4.69 | ¥4.77 | ¥4.69 | 7,598,900 | |
| ¥4.70 | +0.01 | +0.2% | ¥4.66 | ¥4.74 | ¥4.66 | 7,991,200 | |
| ¥4.69 | +0.02 | +0.4% | ¥4.68 | ¥4.78 | ¥4.66 | 11,137,800 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.74 | ¥4.78 | ¥4.67 | 8,195,400 | |
| ¥4.72 | -0.04 | -0.8% | ¥4.74 | ¥4.75 | ¥4.67 | 8,926,093 | |
| ¥4.76 | +0.08 | +1.7% | ¥4.68 | ¥4.79 | ¥4.68 | 13,655,200 | |
| ¥4.68 | +0.02 | +0.4% | ¥4.58 | ¥4.69 | ¥4.52 | 9,930,300 | |
| ¥4.66 | +0.03 | +0.6% | ¥4.64 | ¥4.69 | ¥4.60 | 11,885,880 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.62 | ¥4.66 | ¥4.60 | 8,350,500 | |
| ¥4.64 | +0.04 | +0.9% | ¥4.60 | ¥4.67 | ¥4.58 | 11,815,900 | |
| ¥4.60 | +0.12 | +2.7% | ¥4.48 | ¥4.62 | ¥4.43 | 14,757,300 | |
| ¥4.48 | +0.04 | +0.9% | ¥4.44 | ¥4.51 | ¥4.40 | 8,399,699 | |
| ¥4.44 | -0.04 | -0.9% | ¥4.43 | ¥4.48 | ¥4.32 | 11,572,100 | |
| ¥4.48 | +0.08 | +1.8% | ¥4.42 | ¥4.49 | ¥4.42 | 11,511,580 | |
| ¥4.40 | -0.18 | -3.9% | ¥4.51 | ¥4.54 | ¥4.39 | 15,046,880 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.62 | ¥4.62 | ¥4.51 | 16,632,479 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.67 | ¥4.69 | ¥4.58 | 19,172,980 | |
| ¥4.68 | -0.14 | -2.9% | ¥4.80 | ¥4.82 | ¥4.61 | 26,808,531 | |
| ¥4.82 | -0.27 | -5.3% | ¥5.09 | ¥5.20 | ¥4.80 | 58,830,430 | |
| ¥5.09 | +0.46 | +9.9% | ¥4.79 | ¥5.09 | ¥4.68 | 29,244,080 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.63 | ¥4.67 | ¥4.52 | 10,646,500 | |
| ¥4.63 | +0.13 | +2.9% | ¥4.49 | ¥4.64 | ¥4.45 | 12,171,813 | |
| ¥4.50 | -0.08 | -1.7% | ¥4.59 | ¥4.59 | ¥4.41 | 11,735,677 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.58 | ¥4.67 | ¥4.51 | 10,976,000 | |
| ¥4.61 | -0.03 | -0.6% | ¥4.61 | ¥4.68 | ¥4.56 | 15,680,700 | |
| ¥4.64 | +0.04 | +0.9% | ¥4.62 | ¥4.67 | ¥4.56 | 11,937,600 | |
| ¥4.60 | +0.10 | +2.2% | ¥4.51 | ¥4.60 | ¥4.48 | 9,800,580 |
- Ticker
- Shenzhen:002178
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Yanhua Smartech Group Co., Ltd.