Stock listing
Shenzhen:002177 Guangzhou KingTeller Technology Co., Ltd. (御银股份) 股价
Follow Guangzhou KingTeller Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002177
¥5.17 CNY +0.28 (+5.7%)
Close on Nov 2, 2026
- Day range
- ¥4.82 – ¥5.17 CNYNov 2, 2026
- Volume
- 26.41M sharesNov 2, 2026
- Market cap
- ¥3.94B CNYAt the close on Nov 2, 2026 · price × 761.2M shares outstanding
- 52-week range
- ¥4.82 – ¥10.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥167.9M CNYMedian day 23.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002177 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.17 | +0.28 | +5.7% | ¥4.90 | ¥5.17 | ¥4.82 | 26,405,929 | |
| ¥4.89 | -0.22 | -4.3% | ¥5.09 | ¥5.20 | ¥4.87 | 24,098,200 | |
| ¥5.11 | -0.15 | -2.9% | ¥5.23 | ¥5.26 | ¥5.11 | 17,798,900 | |
| ¥5.26 | +0.04 | +0.8% | ¥5.29 | ¥5.32 | ¥5.17 | 15,076,623 | |
| ¥5.22 | -0.21 | -3.9% | ¥5.51 | ¥5.58 | ¥5.22 | 22,048,100 | |
| ¥5.43 | -0.09 | -1.6% | ¥5.53 | ¥5.57 | ¥5.42 | 18,661,015 | |
| ¥5.52 | +0.14 | +2.6% | ¥5.29 | ¥5.54 | ¥5.13 | 37,652,131 | |
| ¥5.38 | -0.28 | -4.9% | ¥5.64 | ¥5.69 | ¥5.38 | 37,708,003 | |
| ¥5.66 | +0.19 | +3.5% | ¥5.47 | ¥6.02 | ¥5.47 | 55,879,223 | |
| ¥5.47 | +0.02 | +0.4% | ¥5.43 | ¥5.49 | ¥5.36 | 13,985,722 | |
| ¥5.45 | +0.04 | +0.7% | ¥5.39 | ¥5.49 | ¥5.30 | 16,414,700 | |
| ¥5.41 | -0.05 | -0.9% | ¥5.55 | ¥5.59 | ¥5.38 | 15,670,100 | |
| ¥5.46 | -0.11 | -2.0% | ¥5.47 | ¥5.59 | ¥5.45 | 14,449,300 | |
| ¥5.57 | -0.09 | -1.6% | ¥5.64 | ¥5.68 | ¥5.56 | 14,122,239 | |
| ¥5.66 | +0.13 | +2.4% | ¥5.48 | ¥5.69 | ¥5.45 | 19,804,723 | |
| ¥5.53 | -0.10 | -1.8% | ¥5.62 | ¥5.63 | ¥5.48 | 13,859,197 | |
| ¥5.63 | +0.25 | +4.6% | ¥5.38 | ¥5.64 | ¥5.30 | 22,771,938 | |
| ¥5.38 | -0.05 | -0.9% | ¥5.43 | ¥5.49 | ¥5.35 | 10,547,700 | |
| ¥5.43 | -0.06 | -1.1% | ¥5.49 | ¥5.52 | ¥5.41 | 12,217,372 | |
| ¥5.49 | +0.10 | +1.9% | ¥5.38 | ¥5.53 | ¥5.33 | 14,220,266 | |
| ¥5.39 | -0.04 | -0.7% | ¥5.43 | ¥5.46 | ¥5.31 | 12,483,478 | |
| ¥5.43 | -0.07 | -1.3% | ¥5.48 | ¥5.52 | ¥5.42 | 11,169,200 | |
| ¥5.50 | -0.25 | -4.3% | ¥5.72 | ¥5.74 | ¥5.48 | 24,906,389 | |
| ¥5.75 | -0.04 | -0.7% | ¥5.80 | ¥5.86 | ¥5.73 | 17,112,322 | |
| ¥5.79 | +0.16 | +2.8% | ¥5.67 | ¥5.80 | ¥5.63 | 23,677,301 | |
| ¥5.63 | +0.02 | +0.4% | ¥5.66 | ¥5.71 | ¥5.60 | 15,676,100 | |
| ¥5.61 | -0.02 | -0.4% | ¥5.59 | ¥5.65 | ¥5.56 | 11,354,659 | |
| ¥5.63 | +0.08 | +1.4% | ¥5.55 | ¥5.67 | ¥5.48 | 14,305,742 | |
| ¥5.55 | -0.15 | -2.6% | ¥5.70 | ¥5.71 | ¥5.54 | 15,123,601 | |
| ¥5.70 | -0.02 | -0.3% | ¥5.74 | ¥5.80 | ¥5.65 | 14,166,420 | |
| ¥5.72 | -0.21 | -3.5% | ¥5.88 | ¥5.88 | ¥5.61 | 26,566,643 | |
| ¥5.93 | 0.00 | 0.0% | ¥5.92 | ¥6.05 | ¥5.85 | 22,991,900 | |
| ¥5.93 | -0.12 | -2.0% | ¥6.12 | ¥6.12 | ¥5.90 | 24,734,801 | |
| ¥6.05 | +0.05 | +0.8% | ¥5.99 | ¥6.16 | ¥5.97 | 32,572,305 | |
| ¥6.00 | -0.13 | -2.1% | ¥6.06 | ¥6.13 | ¥5.95 | 42,077,320 | |
| ¥6.13 | +0.10 | +1.7% | ¥6.20 | ¥6.38 | ¥6.11 | 70,469,938 | |
| ¥6.03 | -0.08 | -1.3% | ¥6.09 | ¥6.17 | ¥6.03 | 23,482,432 | |
| ¥6.11 | -0.07 | -1.1% | ¥6.10 | ¥6.19 | ¥5.99 | 31,363,822 | |
| ¥6.18 | +0.24 | +4.0% | ¥5.95 | ¥6.23 | ¥5.94 | 45,002,414 | |
| ¥5.94 | -0.10 | -1.7% | ¥6.00 | ¥6.07 | ¥5.88 | 35,249,738 | |
| ¥6.04 | -0.12 | -1.9% | ¥6.18 | ¥6.19 | ¥6.02 | 40,603,777 | |
| ¥6.16 | +0.10 | +1.7% | ¥5.98 | ¥6.20 | ¥5.97 | 51,543,656 | |
| ¥6.06 | +0.09 | +1.5% | ¥5.92 | ¥6.10 | ¥5.87 | 57,070,070 | |
| ¥5.97 | +0.16 | +2.8% | ¥5.79 | ¥6.02 | ¥5.72 | 69,242,336 | |
| ¥5.81 | +0.04 | +0.7% | ¥5.65 | ¥5.92 | ¥5.64 | 69,335,133 | |
| ¥5.77 | +0.26 | +4.7% | ¥5.62 | ¥5.94 | ¥5.56 | 68,364,320 | |
| ¥5.51 | +0.19 | +3.6% | ¥5.40 | ¥5.68 | ¥5.35 | 35,528,965 | |
| ¥5.32 | -0.24 | -4.3% | ¥5.52 | ¥5.54 | ¥5.32 | 21,937,002 | |
| ¥5.56 | -0.09 | -1.6% | ¥5.65 | ¥5.66 | ¥5.49 | 21,578,426 | |
| ¥5.65 | +0.01 | +0.2% | ¥5.63 | ¥5.66 | ¥5.51 | 19,305,531 | |
| ¥5.64 | -0.05 | -0.9% | ¥5.69 | ¥5.79 | ¥5.55 | 21,817,455 | |
| ¥5.69 | -0.11 | -1.9% | ¥5.85 | ¥5.88 | ¥5.69 | 27,042,486 | |
| ¥5.80 | +0.03 | +0.5% | ¥5.79 | ¥5.85 | ¥5.75 | 18,373,293 | |
| ¥5.77 | -0.03 | -0.5% | ¥5.81 | ¥5.85 | ¥5.71 | 22,899,432 | |
| ¥5.80 | -0.02 | -0.3% | ¥5.82 | ¥5.84 | ¥5.68 | 30,577,109 | |
| ¥5.82 | -0.22 | -3.6% | ¥5.92 | ¥5.95 | ¥5.69 | 55,336,355 | |
| ¥6.04 | +0.11 | +1.9% | ¥5.89 | ¥6.30 | ¥5.87 | 73,749,578 | |
| ¥5.93 | -0.01 | -0.2% | ¥5.96 | ¥6.08 | ¥5.87 | 40,887,383 | |
| ¥5.94 | +0.09 | +1.5% | ¥5.88 | ¥6.00 | ¥5.87 | 35,999,414 | |
| ¥5.85 | +0.12 | +2.1% | ¥5.75 | ¥5.87 | ¥5.70 | 28,185,955 |
- Ticker
- Shenzhen:002177
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Guangzhou KingTeller Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Guangzhou KingTeller Technology Co., Ltd.