Stock listing

Shenzhen:002176 Jiangxi Special Electric Motor Co., Ltd. (江特电机) 股价

Follow Jiangxi Special Electric Motor Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002176

¥7.44 CNY +0.05 (+0.7%)

Close on Nov 3, 2026

Past year -33.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.30 – ¥7.59 CNYNov 3, 2026
Volume
35.08M sharesNov 3, 2026
Market cap
¥12.66B CNYAt the close on Nov 3, 2026 · price × 1.70B shares outstanding
52-week range
¥7.13 – ¥16.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥460.2M CNYMedian day 44.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangxi Special Electric Motor Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002176 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.44+0.05+0.7%¥7.31¥7.59¥7.3035,079,506
¥7.39-0.03-0.4%¥7.27¥7.42¥7.1337,187,571
¥7.42-0.19-2.5%¥7.46¥7.57¥7.2544,022,162
¥7.61-0.23-2.9%¥7.76¥7.78¥7.6032,115,012
¥7.84+0.09+1.2%¥7.76¥7.91¥7.7435,318,191
¥7.75-0.06-0.8%¥7.83¥7.99¥7.7539,674,900
¥7.81+0.11+1.4%¥7.68¥7.86¥7.6137,508,378
¥7.70+0.19+2.5%¥7.29¥7.72¥7.1751,467,704
¥7.51-0.07-0.9%¥7.60¥7.90¥7.5151,745,641
¥7.58-0.03-0.4%¥7.65¥7.77¥7.5724,854,217
¥7.61-0.02-0.3%¥7.58¥7.68¥7.5121,181,991
¥7.630.000.0%¥7.57¥7.68¥7.5123,528,599
¥7.63+0.05+0.7%¥7.70¥7.79¥7.5830,182,722
¥7.58-0.27-3.4%¥7.65¥7.76¥7.5436,031,965
¥7.85-0.25-3.1%¥8.04¥8.16¥7.8332,105,119
¥8.10-0.21-2.5%¥8.13¥8.23¥7.9050,558,121
¥8.31-0.24-2.8%¥8.85¥9.00¥8.2875,727,930
¥8.55+0.07+0.8%¥8.44¥8.64¥8.2844,758,480
¥8.48-0.13-1.5%¥8.61¥8.70¥8.4440,826,824
¥8.61+0.41+5.0%¥8.23¥8.79¥8.1660,770,766
¥8.20+0.12+1.5%¥8.02¥8.26¥8.0225,198,100
¥8.08-0.21-2.5%¥8.29¥8.29¥8.0129,453,965
¥8.29-0.11-1.3%¥8.42¥8.45¥8.2721,065,287
¥8.40-0.20-2.3%¥8.55¥8.58¥8.3733,258,914
¥8.60+0.04+0.5%¥8.57¥8.67¥8.5630,817,545
¥8.56+0.03+0.4%¥8.52¥8.62¥8.4731,071,748
¥8.530.000.0%¥8.60¥8.62¥8.4726,643,496
¥8.53-0.05-0.6%¥8.56¥8.63¥8.4523,828,035
¥8.58-0.03-0.3%¥8.57¥8.67¥8.4326,963,078
¥8.61-0.17-1.9%¥8.77¥8.77¥8.5923,816,322
¥8.78+0.20+2.3%¥8.53¥8.83¥8.4729,685,914
¥8.58-0.31-3.5%¥8.77¥8.79¥8.3649,959,742
¥8.89-0.13-1.4%¥8.98¥8.98¥8.8224,865,340
¥9.02-0.11-1.2%¥9.13¥9.15¥9.0036,256,598
¥9.13+0.24+2.7%¥8.91¥9.16¥8.8862,812,312
¥8.89+0.18+2.1%¥8.73¥8.97¥8.6042,285,770
¥8.71-0.16-1.8%¥8.87¥9.06¥8.6749,779,734
¥8.87+0.01+0.1%¥8.90¥9.09¥8.8536,795,789
¥8.86-0.29-3.2%¥9.06¥9.07¥8.7950,563,160
¥9.15-0.10-1.1%¥9.28¥9.32¥9.0350,960,406
¥9.25+0.19+2.1%¥8.95¥9.27¥8.9065,370,031
¥9.06+0.15+1.7%¥8.91¥9.14¥8.8569,085,172
¥8.91-0.02-0.2%¥8.79¥8.93¥8.6282,585,016
¥8.93-0.42-4.5%¥8.94¥9.07¥8.76121,334,070
¥9.35+0.20+2.2%¥10.07¥10.07¥9.35176,088,297
¥9.15+0.11+1.2%¥9.20¥9.35¥8.9653,784,438
¥9.04+0.20+2.3%¥8.80¥9.22¥8.7153,131,629
¥8.84-0.08-0.9%¥9.07¥9.09¥8.8239,948,809
¥8.92-0.45-4.8%¥9.25¥9.31¥8.9062,904,422
¥9.37+0.03+0.3%¥9.34¥9.60¥9.2264,015,320
¥9.34-0.06-0.6%¥9.39¥9.41¥9.1649,233,770
¥9.40-0.07-0.7%¥9.57¥9.73¥9.2671,116,391
¥9.47+0.07+0.7%¥9.44¥9.65¥9.3876,660,398
¥9.40+0.15+1.6%¥9.26¥9.65¥9.2479,506,961
¥9.25-0.05-0.5%¥9.22¥9.35¥9.1650,220,191
¥9.30-0.05-0.5%¥9.45¥9.47¥9.2571,076,328
¥9.35+0.05+0.5%¥9.36¥9.46¥9.0181,813,773
¥9.30-0.17-1.8%¥9.50¥9.65¥9.2199,256,883
¥9.47+0.20+2.2%¥9.19¥9.50¥9.15111,179,938
¥9.27+0.24+2.7%¥9.10¥9.33¥8.90146,035,969
¥9.03+0.82+10.0%¥8.23¥9.03¥8.1362,287,230
Ticker
Shenzhen:002176
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangxi Special Electric Motor: 2025 revenue declined 7% and net loss widened, with lithium segment under pressure and cost controls prioritized

Apr 28, 2026

Closed ¥16.09 (+10.0%) on Apr 29, 2026

All Jiangxi Special Electric Motor Co., Ltd. news

Jiangxi Special Electric Motor Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangxi Special Electric Motor Co., Ltd.