Stock listing
Shenzhen:002174 YOOZOO Interactive Co., Ltd. (游族网络) 股价
Follow YOOZOO Interactive Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002174
¥10.25 CNY -0.71 (-6.5%)
Close on Oct 30, 2026
- Day range
- ¥10.23 – ¥11.09 CNYOct 30, 2026
- Volume
- 37.98M sharesOct 30, 2026
- Market cap
- ¥10.04B CNYAt the close on Oct 30, 2026 · price × 979.8M shares outstanding
- 52-week range
- ¥8.89 – ¥14.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥486.2M CNYMedian day 33.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002174 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.25 | -0.71 | -6.5% | ¥11.09 | ¥11.09 | ¥10.23 | 37,980,622 | |
| ¥10.96 | -0.41 | -3.6% | ¥11.19 | ¥11.30 | ¥10.91 | 32,178,872 | |
| ¥11.37 | -0.12 | -1.0% | ¥11.60 | ¥11.80 | ¥11.16 | 32,054,740 | |
| ¥11.49 | -0.60 | -5.0% | ¥12.01 | ¥12.29 | ¥11.46 | 24,474,511 | |
| ¥12.09 | +0.29 | +2.5% | ¥11.70 | ¥12.34 | ¥11.59 | 32,562,230 | |
| ¥11.80 | +0.01 | +0.1% | ¥11.60 | ¥11.86 | ¥10.92 | 39,954,425 | |
| ¥11.79 | -0.75 | -6.0% | ¥12.67 | ¥12.67 | ¥11.74 | 29,412,554 | |
| ¥12.54 | +0.33 | +2.7% | ¥12.30 | ¥12.78 | ¥12.24 | 27,697,901 | |
| ¥12.21 | +0.12 | +1.0% | ¥12.04 | ¥12.48 | ¥12.01 | 21,544,252 | |
| ¥12.09 | +0.04 | +0.3% | ¥11.93 | ¥12.25 | ¥11.60 | 33,957,411 | |
| ¥12.05 | -0.40 | -3.2% | ¥12.67 | ¥12.80 | ¥11.99 | 38,704,082 | |
| ¥12.45 | -0.37 | -2.9% | ¥12.26 | ¥13.11 | ¥12.10 | 43,990,516 | |
| ¥12.82 | +0.24 | +1.9% | ¥12.55 | ¥13.04 | ¥12.45 | 47,822,008 | |
| ¥12.58 | 0.00 | 0.0% | ¥12.31 | ¥12.69 | ¥11.91 | 33,641,414 | |
| ¥12.58 | -0.02 | -0.2% | ¥12.61 | ¥12.85 | ¥12.44 | 36,515,961 | |
| ¥12.60 | -0.02 | -0.2% | ¥12.60 | ¥12.68 | ¥12.00 | 33,679,656 | |
| ¥12.62 | -0.57 | -4.3% | ¥13.20 | ¥13.30 | ¥12.55 | 32,956,719 | |
| ¥13.19 | -0.21 | -1.6% | ¥13.43 | ¥13.64 | ¥13.19 | 28,255,496 | |
| ¥13.40 | +0.16 | +1.2% | ¥13.09 | ¥13.97 | ¥12.98 | 43,887,445 | |
| ¥13.24 | -0.77 | -5.5% | ¥14.15 | ¥14.26 | ¥13.02 | 40,575,207 | |
| ¥14.01 | -0.32 | -2.2% | ¥14.25 | ¥14.33 | ¥13.87 | 35,359,172 | |
| ¥14.33 | -0.07 | -0.5% | ¥14.31 | ¥14.50 | ¥14.10 | 34,340,848 | |
| ¥14.40 | -0.17 | -1.2% | ¥14.68 | ¥14.82 | ¥14.31 | 34,894,129 | |
| ¥14.57 | +0.43 | +3.0% | ¥14.02 | ¥14.85 | ¥14.00 | 50,327,508 | |
| ¥14.14 | -0.04 | -0.3% | ¥14.31 | ¥14.39 | ¥13.96 | 48,642,902 | |
| ¥14.18 | -0.32 | -2.2% | ¥14.45 | ¥14.85 | ¥14.16 | 58,514,516 | |
| ¥14.50 | +0.98 | +7.2% | ¥13.31 | ¥14.70 | ¥13.31 | 78,109,086 | |
| ¥13.52 | +0.03 | +0.2% | ¥13.58 | ¥13.98 | ¥13.45 | 51,792,027 | |
| ¥13.49 | -0.13 | -1.0% | ¥13.61 | ¥13.62 | ¥13.25 | 52,136,641 | |
| ¥13.62 | -0.02 | -0.1% | ¥13.33 | ¥13.88 | ¥13.30 | 93,174,977 | |
| ¥13.64 | +1.24 | +10.0% | ¥12.36 | ¥13.64 | ¥12.31 | 97,651,812 | |
| ¥12.40 | -0.19 | -1.5% | ¥12.61 | ¥12.64 | ¥12.27 | 25,721,898 | |
| ¥12.59 | +0.37 | +3.0% | ¥12.20 | ¥12.65 | ¥12.10 | 37,090,570 | |
| ¥12.22 | +0.04 | +0.3% | ¥12.20 | ¥12.38 | ¥12.02 | 29,744,664 | |
| ¥12.18 | 0.00 | 0.0% | ¥12.10 | ¥12.53 | ¥12.09 | 36,053,145 | |
| ¥12.18 | +0.56 | +4.8% | ¥11.67 | ¥12.44 | ¥11.65 | 49,871,449 | |
| ¥11.62 | -0.05 | -0.4% | ¥11.55 | ¥11.65 | ¥11.32 | 24,581,369 | |
| ¥11.67 | -0.26 | -2.2% | ¥12.03 | ¥12.08 | ¥11.66 | 24,793,592 | |
| ¥11.93 | +0.06 | +0.5% | ¥11.82 | ¥11.95 | ¥11.53 | 23,342,699 | |
| ¥11.87 | -0.20 | -1.7% | ¥12.09 | ¥12.12 | ¥11.79 | 27,226,119 | |
| ¥12.07 | +0.11 | +0.9% | ¥11.94 | ¥12.08 | ¥11.78 | 19,997,699 | |
| ¥11.96 | -0.17 | -1.4% | ¥12.05 | ¥12.14 | ¥11.88 | 16,273,598 | |
| ¥12.13 | +0.16 | +1.3% | ¥11.92 | ¥12.17 | ¥11.77 | 18,726,852 | |
| ¥11.97 | -0.33 | -2.7% | ¥12.28 | ¥12.32 | ¥11.89 | 23,038,361 | |
| ¥12.30 | 0.00 | 0.0% | ¥12.16 | ¥12.38 | ¥12.10 | 19,115,699 | |
| ¥12.30 | +0.25 | +2.1% | ¥12.19 | ¥12.50 | ¥12.07 | 26,796,971 | |
| ¥12.05 | -1.11 | -8.4% | ¥13.03 | ¥13.03 | ¥12.01 | 48,015,266 | |
| ¥13.16 | -0.40 | -2.9% | ¥13.50 | ¥13.78 | ¥13.00 | 44,187,844 | |
| ¥13.56 | +0.40 | +3.0% | ¥13.16 | ¥13.60 | ¥12.82 | 66,565,758 | |
| ¥13.16 | -0.22 | -1.6% | ¥13.21 | ¥13.27 | ¥12.44 | 100,932,102 | |
| ¥13.38 | +1.22 | +10.0% | ¥13.19 | ¥13.38 | ¥12.85 | 31,170,965 | |
| ¥12.16 | +0.37 | +3.1% | ¥11.79 | ¥12.34 | ¥11.75 | 33,852,602 | |
| ¥11.79 | -0.20 | -1.7% | ¥11.94 | ¥12.05 | ¥11.76 | 20,860,582 | |
| ¥11.99 | +0.19 | +1.6% | ¥11.78 | ¥12.03 | ¥11.70 | 26,221,686 | |
| ¥11.80 | +0.02 | +0.2% | ¥11.85 | ¥11.94 | ¥11.41 | 27,850,270 | |
| ¥11.78 | -0.44 | -3.6% | ¥12.14 | ¥12.26 | ¥11.63 | 34,837,980 | |
| ¥12.22 | +0.02 | +0.2% | ¥12.05 | ¥12.40 | ¥12.05 | 32,592,531 | |
| ¥12.20 | +0.68 | +5.9% | ¥11.50 | ¥12.38 | ¥11.37 | 47,276,711 | |
| ¥11.52 | +0.20 | +1.8% | ¥11.40 | ¥11.71 | ¥11.29 | 23,276,035 | |
| ¥11.32 | +0.27 | +2.4% | ¥11.20 | ¥11.57 | ¥11.10 | 30,056,418 | |
| ¥11.05 | -0.35 | -3.1% | ¥11.29 | ¥11.66 | ¥11.00 | 30,028,520 |
- Ticker
- Shenzhen:002174
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
YOOZOO Interactive Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in all · newest Oct 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about YOOZOO Interactive Co., Ltd.