Stock listing
Shenzhen:002173 Innovation Medical Management Co., Ltd. (创新医疗) 股价
Follow Innovation Medical Management Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002173
¥16.53 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥16.12 – ¥16.90 CNYNov 3, 2026
- Volume
- 28.87M sharesNov 3, 2026
- Market cap
- ¥7.29B CNYAt the close on Nov 3, 2026 · price × 441.3M shares outstanding
- 52-week range
- ¥15.00 – ¥38.31 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥643.0M CNYMedian day 24.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002173 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.53 | 0.00 | 0.0% | ¥16.46 | ¥16.90 | ¥16.12 | 28,874,418 | |
| ¥16.53 | -0.69 | -4.0% | ¥16.82 | ¥16.89 | ¥15.70 | 41,866,357 | |
| ¥17.22 | +0.58 | +3.5% | ¥16.00 | ¥18.30 | ¥15.88 | 53,533,842 | |
| ¥16.64 | +0.41 | +2.5% | ¥16.15 | ¥17.85 | ¥16.09 | 37,286,762 | |
| ¥16.23 | +0.50 | +3.2% | ¥15.86 | ¥16.50 | ¥15.56 | 18,146,371 | |
| ¥15.73 | -0.66 | -4.0% | ¥16.32 | ¥16.48 | ¥15.72 | 14,586,399 | |
| ¥16.39 | +0.16 | +1.0% | ¥16.09 | ¥17.15 | ¥15.99 | 21,875,787 | |
| ¥16.23 | -0.01 | -0.1% | ¥15.45 | ¥16.28 | ¥15.00 | 23,426,997 | |
| ¥16.24 | -0.20 | -1.2% | ¥16.62 | ¥16.78 | ¥16.24 | 16,465,505 | |
| ¥16.44 | -0.05 | -0.3% | ¥16.33 | ¥16.79 | ¥16.30 | 17,199,395 | |
| ¥16.49 | +0.84 | +5.4% | ¥16.00 | ¥16.78 | ¥15.81 | 26,919,095 | |
| ¥15.65 | -0.38 | -2.4% | ¥15.87 | ¥15.87 | ¥15.23 | 14,214,289 | |
| ¥16.03 | +0.15 | +0.9% | ¥16.20 | ¥16.43 | ¥15.88 | 13,297,303 | |
| ¥15.88 | -0.67 | -4.0% | ¥15.99 | ¥16.37 | ¥15.88 | 13,975,006 | |
| ¥16.55 | -0.16 | -1.0% | ¥17.20 | ¥17.42 | ¥16.55 | 16,398,119 | |
| ¥16.71 | -0.19 | -1.1% | ¥16.41 | ¥16.80 | ¥16.10 | 13,695,990 | |
| ¥16.90 | +0.13 | +0.8% | ¥16.79 | ¥17.28 | ¥16.64 | 15,136,853 | |
| ¥16.77 | -0.33 | -1.9% | ¥16.81 | ¥16.98 | ¥16.02 | 19,301,141 | |
| ¥17.10 | -0.16 | -0.9% | ¥17.85 | ¥17.99 | ¥17.10 | 15,622,160 | |
| ¥17.26 | +0.18 | +1.1% | ¥17.12 | ¥17.54 | ¥17.12 | 14,194,208 | |
| ¥17.08 | -0.08 | -0.5% | ¥17.17 | ¥17.42 | ¥17.01 | 12,360,332 | |
| ¥17.16 | -0.50 | -2.8% | ¥17.66 | ¥17.88 | ¥17.07 | 14,132,049 | |
| ¥17.66 | -0.40 | -2.2% | ¥18.18 | ¥18.55 | ¥17.65 | 20,860,828 | |
| ¥18.06 | -0.62 | -3.3% | ¥18.45 | ¥18.54 | ¥18.05 | 22,113,561 | |
| ¥18.68 | +0.08 | +0.4% | ¥18.40 | ¥18.80 | ¥18.35 | 34,185,309 | |
| ¥18.60 | +0.71 | +4.0% | ¥18.45 | ¥18.87 | ¥18.37 | 39,192,559 | |
| ¥17.89 | +0.36 | +2.1% | ¥17.66 | ¥18.22 | ¥17.66 | 24,832,932 | |
| ¥17.53 | -0.16 | -0.9% | ¥17.50 | ¥17.90 | ¥17.40 | 17,646,146 | |
| ¥17.69 | -0.48 | -2.6% | ¥17.57 | ¥17.78 | ¥17.15 | 27,126,080 | |
| ¥18.17 | +0.52 | +2.9% | ¥17.91 | ¥18.76 | ¥17.69 | 36,395,508 | |
| ¥17.65 | +0.37 | +2.1% | ¥17.15 | ¥17.83 | ¥17.10 | 21,130,900 | |
| ¥17.28 | -0.44 | -2.5% | ¥17.51 | ¥17.51 | ¥16.95 | 16,422,395 | |
| ¥17.72 | -0.34 | -1.9% | ¥17.87 | ¥17.88 | ¥17.57 | 13,337,536 | |
| ¥18.06 | -0.40 | -2.2% | ¥18.38 | ¥18.40 | ¥17.95 | 18,766,576 | |
| ¥18.46 | +0.09 | +0.5% | ¥18.30 | ¥18.50 | ¥18.12 | 18,571,107 | |
| ¥18.37 | -0.03 | -0.2% | ¥18.41 | ¥18.42 | ¥18.00 | 16,366,220 | |
| ¥18.40 | -0.18 | -1.0% | ¥18.59 | ¥19.06 | ¥18.21 | 27,284,773 | |
| ¥18.58 | +0.03 | +0.2% | ¥18.70 | ¥18.95 | ¥18.40 | 18,692,877 | |
| ¥18.55 | -0.48 | -2.5% | ¥18.92 | ¥18.98 | ¥18.40 | 20,265,965 | |
| ¥19.03 | +0.51 | +2.8% | ¥18.41 | ¥19.36 | ¥18.41 | 35,913,801 | |
| ¥18.52 | -0.05 | -0.3% | ¥18.40 | ¥18.54 | ¥18.05 | 20,408,947 | |
| ¥18.57 | -0.28 | -1.5% | ¥18.79 | ¥19.00 | ¥18.49 | 25,406,119 | |
| ¥18.85 | +0.01 | +0.1% | ¥18.40 | ¥18.86 | ¥18.29 | 31,393,016 | |
| ¥18.84 | +0.23 | +1.2% | ¥18.21 | ¥19.43 | ¥18.02 | 45,367,680 | |
| ¥18.61 | +0.94 | +5.3% | ¥18.21 | ¥19.00 | ¥18.15 | 51,726,633 | |
| ¥17.67 | -0.66 | -3.6% | ¥18.50 | ¥18.52 | ¥17.50 | 23,017,133 | |
| ¥18.33 | -0.73 | -3.8% | ¥18.98 | ¥19.06 | ¥18.00 | 29,733,961 | |
| ¥19.06 | +0.51 | +2.7% | ¥19.50 | ¥19.60 | ¥18.80 | 41,372,688 | |
| ¥18.55 | -1.45 | -7.2% | ¥19.64 | ¥19.88 | ¥18.55 | 37,067,789 | |
| ¥20.00 | -0.94 | -4.5% | ¥20.70 | ¥20.88 | ¥19.95 | 47,998,145 | |
| ¥20.94 | -0.35 | -1.6% | ¥21.11 | ¥21.12 | ¥20.39 | 45,151,938 | |
| ¥21.29 | -0.79 | -3.6% | ¥22.23 | ¥22.25 | ¥20.83 | 58,664,543 | |
| ¥22.08 | -0.34 | -1.5% | ¥22.00 | ¥22.91 | ¥21.75 | 95,609,570 | |
| ¥22.42 | +1.18 | +5.6% | ¥21.13 | ¥23.36 | ¥21.04 | 111,848,312 | |
| ¥21.24 | -0.68 | -3.1% | ¥21.24 | ¥21.98 | ¥21.10 | 63,304,551 | |
| ¥21.92 | +0.23 | +1.1% | ¥21.98 | ¥23.39 | ¥21.63 | 82,571,688 | |
| ¥21.69 | +0.54 | +2.6% | ¥21.09 | ¥22.74 | ¥20.80 | 85,072,367 | |
| ¥21.15 | -0.11 | -0.5% | ¥21.31 | ¥22.10 | ¥20.66 | 82,156,141 | |
| ¥21.26 | +0.34 | +1.6% | ¥20.50 | ¥21.46 | ¥20.38 | 83,003,344 | |
| ¥20.92 | +1.90 | +10.0% | ¥19.63 | ¥20.92 | ¥19.40 | 44,914,281 | |
| ¥19.02 | -0.52 | -2.7% | ¥19.00 | ¥19.27 | ¥18.59 | 43,946,152 |
- Ticker
- Shenzhen:002173
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
From Advice to Action: How Ping An Good Doctor Is Bringing Healthcare AI into the Real World
Latest news
From Advice to Action: How Ping An Good Doctor Is Bringing Healthcare AI into the Real World
Sep 23, 2026
Closed ¥17.66 (-2.2%) on Sep 24, 2026
Innovation Medical Management Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Innovation Medical Management Co., Ltd.