Stock listing

Shenzhen:002172 Jiangsu Aoyang Health Industry Co. ltd. (澳洋健康) 股价

Follow Jiangsu Aoyang Health Industry Co. ltd. into a list and get an email when it puts out news.

Share price · SZSE:002172

¥6.50 CNY +0.59 (+10.0%)

Close on Nov 2, 2026

Past year +48.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.02 – ¥6.50 CNYNov 2, 2026
Volume
191.7M sharesNov 2, 2026
Market cap
¥4.98B CNYAt the close on Nov 2, 2026 · price × 765.7M shares outstanding
52-week range
¥2.73 – ¥6.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥750.0M CNYMedian day 163.5M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Aoyang Health Industry Co. ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002172 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.50+0.59+10.0%¥6.21¥6.50¥6.02191,674,023
¥5.91+0.54+10.1%¥5.61¥5.91¥5.27229,468,852
¥5.37+0.49+10.0%¥5.10¥5.37¥5.10142,334,653
¥4.88+0.44+9.9%¥4.35¥4.88¥4.16168,411,064
¥4.44+0.10+2.3%¥4.28¥4.58¥4.27115,018,801
¥4.34+0.09+2.1%¥4.24¥4.51¥4.02116,026,293
¥4.25-0.32-7.0%¥4.16¥4.42¥4.11128,877,111
¥4.57-0.51-10.0%¥4.89¥4.93¥4.57101,088,944
¥5.08-0.49-8.8%¥5.56¥5.69¥5.06177,014,982
¥5.57-0.20-3.5%¥5.68¥5.70¥5.5193,577,600
¥5.770.000.0%¥5.60¥5.85¥5.46102,943,668
¥5.77-0.02-0.3%¥5.83¥5.95¥5.50141,075,401
¥5.79+0.14+2.5%¥5.54¥6.10¥5.53173,768,641
¥5.65-0.27-4.6%¥5.81¥5.93¥5.54162,476,516
¥5.92+0.54+10.0%¥5.31¥5.92¥5.30161,797,625
¥5.38-0.53-9.0%¥5.61¥5.80¥5.32141,674,922
¥5.91+0.25+4.4%¥5.62¥6.13¥5.55197,553,750
¥5.66+0.23+4.2%¥5.59¥5.76¥5.41184,711,594
¥5.43-0.06-1.1%¥5.43¥5.63¥5.22187,581,578
¥5.49+0.42+8.3%¥5.01¥5.58¥4.98222,033,391
¥5.07-0.35-6.5%¥5.29¥5.44¥5.05131,446,875
¥5.42+0.07+1.3%¥5.32¥5.66¥5.25189,095,719
¥5.35-0.25-4.5%¥5.58¥5.63¥5.33152,564,984
¥5.60-0.21-3.6%¥5.99¥6.27¥5.55256,762,562
¥5.81+0.53+10.0%¥5.69¥5.81¥5.67115,341,016
¥5.28+0.25+5.0%¥4.98¥5.53¥4.92253,485,438
¥5.03-0.08-1.6%¥5.11¥5.45¥4.92214,879,625
¥5.11+0.22+4.5%¥4.95¥5.15¥4.78197,172,859
¥4.89-0.13-2.6%¥4.90¥5.04¥4.83206,438,281
¥5.02+0.46+10.1%¥4.56¥5.02¥4.41241,112,984
¥4.56-0.21-4.4%¥4.54¥4.76¥4.32178,462,438
¥4.77-0.11-2.3%¥5.00¥5.05¥4.56210,662,094
¥4.88-0.21-4.1%¥5.50¥5.60¥4.82280,594,531
¥5.09+0.46+9.9%¥4.63¥5.09¥4.51170,115,203
¥4.63+0.42+10.0%¥4.20¥4.63¥4.12122,751,945
¥4.21-0.23-5.2%¥4.42¥4.53¥4.18124,297,555
¥4.44-0.07-1.6%¥4.58¥4.66¥4.35103,551,398
¥4.51-0.23-4.9%¥4.70¥4.73¥4.45164,487,594
¥4.74+0.43+10.0%¥4.30¥4.74¥4.29140,199,984
¥4.31-0.19-4.2%¥4.40¥4.46¥4.14134,678,547
¥4.50-0.22-4.7%¥4.50¥4.78¥4.40182,628,078
¥4.72-0.02-0.4%¥4.70¥4.86¥4.54233,964,906
¥4.74+0.12+2.6%¥4.91¥5.08¥4.69270,291,250
¥4.62+0.18+4.1%¥4.60¥4.88¥4.50238,651,781
¥4.44+0.40+9.9%¥4.06¥4.44¥3.88123,507,852
¥4.04-0.40-9.0%¥4.13¥4.26¥4.00173,381,500
¥4.44+0.40+9.9%¥4.04¥4.44¥3.77201,683,938
¥4.04-0.45-10.0%¥4.50¥4.78¥4.04228,948,000
¥4.49-0.50-10.0%¥4.69¥4.98¥4.49184,119,500
¥4.99+0.45+9.9%¥4.70¥4.99¥4.39205,484,094
¥4.54+0.41+9.9%¥4.54¥4.54¥4.5419,100,531
¥4.13+0.38+10.1%¥4.13¥4.13¥4.1323,329,002
¥3.75+0.34+10.0%¥3.38¥3.75¥3.3853,217,824
¥3.410.000.0%¥3.38¥3.44¥3.3617,614,500
¥3.41+0.12+3.6%¥3.30¥3.42¥3.2823,878,600
¥3.29+0.04+1.2%¥3.26¥3.30¥3.1916,260,200
¥3.250.000.0%¥3.24¥3.28¥3.2012,148,900
¥3.25-0.05-1.5%¥3.30¥3.33¥3.2117,296,949
¥3.30+0.02+0.6%¥3.29¥3.36¥3.2716,769,400
¥3.28+0.11+3.5%¥3.19¥3.29¥3.1914,999,200
Ticker
Shenzhen:002172
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Aoyang Health Industry Co. ltd.