Stock listing
Shenzhen:002170 Shenzhen Batian Ecological Technique Co., Ltd. (芭田股份) 股价
Follow Shenzhen Batian Ecological Technique Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002170
¥9.53 CNY +0.05 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥9.47 – ¥9.72 CNYNov 2, 2026
- Volume
- 16.10M sharesNov 2, 2026
- Market cap
- ¥9.26B CNYAt the close on Nov 2, 2026 · price × 971.8M shares outstanding
- 52-week range
- ¥9.23 – ¥15.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥191.0M CNYMedian day 15.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.53 | +0.05 | +0.5% | ¥9.50 | ¥9.72 | ¥9.47 | 16,098,534 | |
| ¥9.48 | +0.11 | +1.2% | ¥9.30 | ¥9.63 | ¥9.23 | 15,615,537 | |
| ¥9.37 | -0.20 | -2.1% | ¥9.52 | ¥9.54 | ¥9.29 | 20,779,473 | |
| ¥9.57 | +0.11 | +1.2% | ¥9.46 | ¥9.72 | ¥9.42 | 21,739,820 | |
| ¥9.46 | -0.75 | -7.3% | ¥9.41 | ¥9.77 | ¥9.38 | 48,309,194 | |
| ¥10.21 | -0.12 | -1.2% | ¥10.31 | ¥10.32 | ¥9.99 | 13,084,863 | |
| ¥10.33 | +0.12 | +1.2% | ¥10.11 | ¥10.37 | ¥10.01 | 12,765,350 | |
| ¥10.21 | -0.26 | -2.5% | ¥10.50 | ¥10.51 | ¥10.21 | 10,395,850 | |
| ¥10.47 | -0.07 | -0.7% | ¥10.56 | ¥10.58 | ¥10.47 | 5,791,800 | |
| ¥10.54 | -0.10 | -0.9% | ¥10.60 | ¥10.61 | ¥10.44 | 8,831,700 | |
| ¥10.64 | +0.16 | +1.5% | ¥10.47 | ¥10.73 | ¥10.44 | 9,968,835 | |
| ¥10.48 | +0.15 | +1.5% | ¥10.40 | ¥10.62 | ¥10.39 | 10,677,635 | |
| ¥10.33 | -0.29 | -2.7% | ¥10.50 | ¥10.51 | ¥10.24 | 14,942,492 | |
| ¥10.62 | +0.06 | +0.6% | ¥10.55 | ¥10.75 | ¥10.51 | 10,256,802 | |
| ¥10.56 | -0.04 | -0.4% | ¥10.54 | ¥10.66 | ¥10.48 | 8,530,000 | |
| ¥10.60 | -0.23 | -2.1% | ¥10.81 | ¥10.86 | ¥10.57 | 11,809,441 | |
| ¥10.83 | +0.11 | +1.0% | ¥10.70 | ¥10.92 | ¥10.66 | 12,774,857 | |
| ¥10.72 | +0.15 | +1.4% | ¥10.51 | ¥10.78 | ¥10.50 | 11,428,445 | |
| ¥10.57 | +0.05 | +0.5% | ¥10.53 | ¥10.58 | ¥10.46 | 8,320,558 | |
| ¥10.52 | +0.03 | +0.3% | ¥10.45 | ¥10.53 | ¥10.35 | 9,829,579 | |
| ¥10.49 | -0.21 | -2.0% | ¥10.68 | ¥10.69 | ¥10.43 | 12,319,200 | |
| ¥10.70 | -0.11 | -1.0% | ¥10.81 | ¥10.85 | ¥10.68 | 9,199,734 | |
| ¥10.81 | -0.01 | -0.1% | ¥10.80 | ¥10.83 | ¥10.71 | 8,985,300 | |
| ¥10.82 | -0.16 | -1.5% | ¥10.98 | ¥10.98 | ¥10.77 | 17,167,477 | |
| ¥10.98 | +0.10 | +0.9% | ¥10.92 | ¥10.99 | ¥10.84 | 12,313,837 | |
| ¥10.88 | -0.02 | -0.2% | ¥10.95 | ¥10.98 | ¥10.87 | 13,295,837 | |
| ¥10.90 | -0.15 | -1.4% | ¥10.98 | ¥11.05 | ¥10.87 | 12,957,029 | |
| ¥11.05 | -0.18 | -1.6% | ¥11.06 | ¥11.13 | ¥10.91 | 14,137,901 | |
| ¥11.23 | -0.19 | -1.7% | ¥11.41 | ¥11.42 | ¥11.23 | 16,083,451 | |
| ¥11.42 | +0.02 | +0.2% | ¥11.33 | ¥11.44 | ¥11.26 | 12,967,000 | |
| ¥11.40 | -0.33 | -2.8% | ¥11.65 | ¥11.65 | ¥11.27 | 27,771,453 | |
| ¥11.73 | -0.29 | -2.4% | ¥11.98 | ¥12.02 | ¥11.72 | 21,901,402 | |
| ¥12.02 | +0.05 | +0.4% | ¥11.92 | ¥12.09 | ¥11.84 | 24,808,791 | |
| ¥11.97 | +0.25 | +2.1% | ¥11.73 | ¥12.02 | ¥11.70 | 35,020,612 | |
| ¥11.72 | -0.01 | -0.1% | ¥11.79 | ¥11.79 | ¥11.60 | 18,546,500 | |
| ¥11.73 | +0.10 | +0.9% | ¥11.64 | ¥11.88 | ¥11.63 | 23,261,480 | |
| ¥11.63 | 0.00 | 0.0% | ¥11.60 | ¥11.79 | ¥11.58 | 17,283,222 | |
| ¥11.63 | -0.13 | -1.1% | ¥11.85 | ¥11.92 | ¥11.55 | 25,741,901 | |
| ¥11.76 | +0.10 | +0.9% | ¥11.61 | ¥11.89 | ¥11.55 | 27,631,404 | |
| ¥11.66 | -0.25 | -2.1% | ¥11.90 | ¥11.90 | ¥11.55 | 29,078,502 | |
| ¥11.91 | +0.25 | +2.1% | ¥11.52 | ¥12.02 | ¥11.39 | 41,189,042 | |
| ¥11.66 | +0.32 | +2.8% | ¥11.30 | ¥11.69 | ¥11.26 | 23,910,123 | |
| ¥11.34 | +0.19 | +1.7% | ¥11.13 | ¥11.35 | ¥11.02 | 16,666,894 | |
| ¥11.15 | +0.03 | +0.3% | ¥11.10 | ¥11.37 | ¥11.07 | 15,719,300 | |
| ¥11.12 | -0.11 | -1.0% | ¥11.23 | ¥11.37 | ¥11.07 | 13,696,676 | |
| ¥11.23 | +0.02 | +0.2% | ¥11.17 | ¥11.25 | ¥11.05 | 11,595,600 | |
| ¥11.21 | -0.05 | -0.4% | ¥11.33 | ¥11.50 | ¥11.12 | 17,696,736 | |
| ¥11.26 | -0.30 | -2.6% | ¥11.52 | ¥11.61 | ¥11.22 | 19,043,865 | |
| ¥11.56 | +0.25 | +2.2% | ¥11.34 | ¥11.69 | ¥11.34 | 23,443,281 | |
| ¥11.31 | +0.18 | +1.6% | ¥11.16 | ¥11.31 | ¥11.05 | 13,446,219 | |
| ¥11.13 | -0.01 | -0.1% | ¥11.19 | ¥11.25 | ¥11.07 | 11,513,700 | |
| ¥11.14 | -0.33 | -2.9% | ¥11.42 | ¥11.51 | ¥11.12 | 19,279,500 | |
| ¥11.47 | -0.08 | -0.7% | ¥11.54 | ¥11.66 | ¥11.40 | 16,569,550 | |
| ¥11.55 | -0.14 | -1.2% | ¥11.79 | ¥12.22 | ¥11.52 | 32,151,092 | |
| ¥11.69 | +0.13 | +1.1% | ¥11.56 | ¥11.82 | ¥11.56 | 16,824,470 | |
| ¥11.56 | +0.03 | +0.3% | ¥11.53 | ¥11.64 | ¥11.38 | 18,363,600 | |
| ¥11.53 | -0.14 | -1.2% | ¥11.62 | ¥11.73 | ¥11.48 | 14,628,509 | |
| ¥11.67 | +0.13 | +1.1% | ¥11.52 | ¥11.84 | ¥11.52 | 15,319,521 | |
| ¥11.54 | -0.19 | -1.6% | ¥11.72 | ¥11.78 | ¥11.53 | 15,247,600 | |
| ¥11.73 | +0.11 | +0.9% | ¥11.68 | ¥11.88 | ¥11.61 | 15,011,850 |
- Ticker
- Shenzhen:002170
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
Shenzhen Batian Ecotypic Engineering Sees 2025 Net Profit Up 117.5-139.5%
Latest news
Shenzhen Batian Ecotypic Engineering Sees 2025 Net Profit Up 117.5-139.5%
Jan 20, 2026
Closed ¥12.86 (-0.9%) on Jan 21, 2026
Shenzhen Batian Ecological Technique Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Batian Ecological Technique Co., Ltd.