Stock listing
Shenzhen:002169 Guangzhou Zhiguang Electric Co., Ltd. (智光电气) 股价
Follow Guangzhou Zhiguang Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002169
¥8.68 CNY -0.10 (-1.1%)
Close on Nov 6, 2026
- Day range
- ¥8.41 – ¥8.78 CNYNov 6, 2026
- Volume
- 18.35M sharesNov 6, 2026
- Market cap
- ¥6.79B CNYAt the close on Nov 6, 2026 · price × 782.7M shares outstanding
- 52-week range
- ¥7.53 – ¥19.86 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥265.5M CNYMedian day 19.97M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002169 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.68 | -0.10 | -1.1% | ¥8.41 | ¥8.78 | ¥8.41 | 18,349,082 | |
| ¥8.78 | +0.35 | +4.2% | ¥8.38 | ¥8.85 | ¥8.36 | 21,741,900 | |
| ¥8.43 | +0.39 | +4.9% | ¥8.04 | ¥8.44 | ¥7.90 | 24,292,541 | |
| ¥8.04 | -0.26 | -3.1% | ¥8.25 | ¥8.41 | ¥7.99 | 17,989,539 | |
| ¥8.30 | +0.35 | +4.4% | ¥7.99 | ¥8.34 | ¥7.88 | 23,332,673 | |
| ¥7.95 | -0.88 | -10.0% | ¥8.02 | ¥8.28 | ¥7.95 | 36,126,007 | |
| ¥8.83 | -0.22 | -2.4% | ¥9.03 | ¥9.08 | ¥8.82 | 12,174,100 | |
| ¥9.05 | +0.24 | +2.7% | ¥8.87 | ¥9.12 | ¥8.79 | 15,655,718 | |
| ¥8.81 | -0.35 | -3.8% | ¥9.26 | ¥9.33 | ¥8.81 | 13,946,600 | |
| ¥9.16 | -0.39 | -4.1% | ¥9.35 | ¥9.49 | ¥9.10 | 15,149,907 | |
| ¥9.55 | +0.14 | +1.5% | ¥9.19 | ¥9.56 | ¥8.70 | 32,751,984 | |
| ¥9.41 | -0.45 | -4.6% | ¥9.87 | ¥9.96 | ¥9.39 | 18,748,380 | |
| ¥9.86 | -0.15 | -1.5% | ¥10.07 | ¥10.12 | ¥9.82 | 13,096,086 | |
| ¥10.01 | +0.01 | +0.1% | ¥9.94 | ¥10.16 | ¥9.91 | 12,733,690 | |
| ¥10.00 | 0.00 | 0.0% | ¥9.88 | ¥10.12 | ¥9.75 | 16,508,913 | |
| ¥10.00 | -0.22 | -2.2% | ¥10.35 | ¥10.40 | ¥9.87 | 19,499,358 | |
| ¥10.22 | -0.35 | -3.3% | ¥10.19 | ¥10.45 | ¥10.13 | 20,539,053 | |
| ¥10.57 | -0.42 | -3.8% | ¥11.30 | ¥11.35 | ¥10.57 | 19,529,943 | |
| ¥10.99 | -0.35 | -3.1% | ¥11.32 | ¥11.37 | ¥10.69 | 26,423,916 | |
| ¥11.34 | -0.23 | -2.0% | ¥11.75 | ¥11.93 | ¥11.27 | 22,649,480 | |
| ¥11.57 | -0.83 | -6.7% | ¥12.30 | ¥12.33 | ¥11.16 | 33,731,617 | |
| ¥12.40 | -0.03 | -0.2% | ¥12.65 | ¥13.13 | ¥12.33 | 20,738,406 | |
| ¥12.43 | +0.30 | +2.5% | ¥12.30 | ¥12.94 | ¥12.26 | 24,939,268 | |
| ¥12.13 | -0.13 | -1.1% | ¥12.16 | ¥12.31 | ¥12.00 | 17,949,818 | |
| ¥12.26 | -1.18 | -8.8% | ¥13.37 | ¥13.41 | ¥12.18 | 30,902,910 | |
| ¥13.44 | -0.44 | -3.2% | ¥13.84 | ¥13.90 | ¥13.42 | 22,262,881 | |
| ¥13.88 | -0.61 | -4.2% | ¥14.52 | ¥14.60 | ¥13.85 | 37,482,281 | |
| ¥14.49 | -0.41 | -2.8% | ¥15.10 | ¥15.28 | ¥14.26 | 49,448,387 | |
| ¥14.90 | +1.25 | +9.2% | ¥13.99 | ¥15.02 | ¥13.98 | 65,736,008 | |
| ¥13.65 | +0.44 | +3.3% | ¥13.47 | ¥13.69 | ¥13.29 | 31,292,881 | |
| ¥13.21 | +0.29 | +2.2% | ¥13.10 | ¥13.65 | ¥12.98 | 30,179,080 | |
| ¥12.92 | +0.15 | +1.2% | ¥12.58 | ¥12.98 | ¥12.52 | 23,802,781 | |
| ¥12.77 | +0.55 | +4.5% | ¥12.70 | ¥12.88 | ¥12.33 | 33,349,480 | |
| ¥12.22 | +0.07 | +0.6% | ¥12.07 | ¥12.37 | ¥11.96 | 11,260,773 | |
| ¥12.15 | -0.05 | -0.4% | ¥12.06 | ¥12.40 | ¥11.90 | 15,231,080 | |
| ¥12.20 | -0.22 | -1.8% | ¥12.30 | ¥12.35 | ¥11.97 | 11,530,545 | |
| ¥12.42 | +0.04 | +0.3% | ¥12.35 | ¥12.53 | ¥12.31 | 10,638,388 | |
| ¥12.38 | -0.12 | -1.0% | ¥12.56 | ¥12.56 | ¥12.32 | 13,133,172 | |
| ¥12.50 | -0.02 | -0.2% | ¥12.45 | ¥12.58 | ¥12.37 | 14,514,800 | |
| ¥12.52 | +0.07 | +0.6% | ¥12.66 | ¥12.87 | ¥12.43 | 21,521,996 | |
| ¥12.45 | -0.18 | -1.4% | ¥12.67 | ¥12.88 | ¥12.35 | 18,657,176 | |
| ¥12.63 | -0.43 | -3.3% | ¥12.90 | ¥12.98 | ¥12.60 | 22,144,660 | |
| ¥13.06 | -0.35 | -2.6% | ¥13.36 | ¥13.65 | ¥12.93 | 51,288,992 | |
| ¥13.41 | +1.22 | +10.0% | ¥12.69 | ¥13.41 | ¥12.69 | 23,398,652 | |
| ¥12.19 | -0.10 | -0.8% | ¥12.20 | ¥12.31 | ¥12.05 | 12,015,112 | |
| ¥12.29 | +0.12 | +1.0% | ¥12.13 | ¥12.33 | ¥12.07 | 11,554,820 | |
| ¥12.17 | -0.05 | -0.4% | ¥12.22 | ¥12.32 | ¥12.11 | 12,066,140 | |
| ¥12.22 | -0.01 | -0.1% | ¥12.16 | ¥12.31 | ¥11.87 | 14,695,142 | |
| ¥12.23 | -0.34 | -2.7% | ¥12.42 | ¥12.52 | ¥12.02 | 17,743,637 | |
| ¥12.57 | -0.18 | -1.4% | ¥12.69 | ¥12.75 | ¥12.38 | 14,416,802 | |
| ¥12.75 | +0.10 | +0.8% | ¥12.85 | ¥12.95 | ¥12.59 | 17,233,521 | |
| ¥12.65 | -0.40 | -3.1% | ¥12.90 | ¥13.19 | ¥12.58 | 24,716,057 | |
| ¥13.05 | -0.39 | -2.9% | ¥13.43 | ¥13.53 | ¥12.95 | 19,968,199 | |
| ¥13.44 | +0.21 | +1.6% | ¥13.22 | ¥13.45 | ¥12.94 | 18,503,152 | |
| ¥13.23 | +0.36 | +2.8% | ¥12.88 | ¥13.35 | ¥12.73 | 23,723,199 | |
| ¥12.87 | -0.41 | -3.1% | ¥13.31 | ¥13.42 | ¥12.84 | 27,023,637 | |
| ¥13.28 | +0.24 | +1.8% | ¥13.00 | ¥13.30 | ¥12.93 | 15,196,250 | |
| ¥13.04 | +0.07 | +0.5% | ¥12.86 | ¥13.28 | ¥12.70 | 20,394,430 | |
| ¥12.97 | +0.06 | +0.5% | ¥13.12 | ¥13.16 | ¥12.73 | 18,286,164 | |
| ¥12.91 | +0.08 | +0.6% | ¥12.80 | ¥12.99 | ¥12.65 | 24,981,340 | |
| ¥12.83 | +0.38 | +3.1% | ¥12.40 | ¥12.83 | ¥12.30 | 27,657,576 |
- Ticker
- Shenzhen:002169
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 9, 2026
Guangzhou Zhiguang Electric's Unit Signs Contract For Selling Energy Storage System
Latest news
Guangzhou Zhiguang Electric's Unit Signs Contract For Selling Energy Storage System
Feb 9, 2026
Closed ¥13.33 (+1.8%) on Feb 10, 2026
Guangzhou Zhiguang Electric Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Zhiguang Electric Co., Ltd.