Stock listing
Shenzhen:002168 Chongqing Hifuture Information Technology Co., Ltd. (ST惠程) 股价
Follow Chongqing Hifuture Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002168
¥3.11 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥3.07 – ¥3.13 CNYNov 2, 2026
- Volume
- 3.47M sharesNov 2, 2026
- Market cap
- ¥2.44B CNYAt the close on Nov 2, 2026 · price × 784.2M shares outstanding
- 52-week range
- ¥3.07 – ¥4.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥16.80M CNYMedian day 3.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002168 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.11 | 0.00 | 0.0% | ¥3.13 | ¥3.13 | ¥3.07 | 3,473,960 | |
| ¥3.11 | -0.06 | -1.9% | ¥3.20 | ¥3.22 | ¥3.09 | 3,531,600 | |
| ¥3.17 | -0.08 | -2.5% | ¥3.25 | ¥3.26 | ¥3.14 | 3,824,702 | |
| ¥3.25 | +0.03 | +0.9% | ¥3.21 | ¥3.25 | ¥3.13 | 2,815,800 | |
| ¥3.22 | +0.03 | +0.9% | ¥3.20 | ¥3.38 | ¥3.20 | 5,053,880 | |
| ¥3.19 | -0.06 | -1.8% | ¥3.24 | ¥3.28 | ¥3.19 | 3,507,260 | |
| ¥3.25 | -0.06 | -1.8% | ¥3.25 | ¥3.30 | ¥3.10 | 7,537,120 | |
| ¥3.31 | -0.10 | -2.9% | ¥3.42 | ¥3.42 | ¥3.31 | 3,444,500 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.44 | ¥3.44 | ¥3.40 | 1,809,620 | |
| ¥3.42 | -0.01 | -0.3% | ¥3.41 | ¥3.44 | ¥3.41 | 2,484,400 | |
| ¥3.43 | -0.01 | -0.3% | ¥3.42 | ¥3.45 | ¥3.40 | 3,341,298 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.42 | ¥3.47 | ¥3.42 | 2,849,400 | |
| ¥3.45 | -0.03 | -0.9% | ¥3.45 | ¥3.47 | ¥3.41 | 4,274,000 | |
| ¥3.48 | -0.04 | -1.1% | ¥3.52 | ¥3.55 | ¥3.48 | 2,989,501 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.54 | ¥3.48 | 3,732,420 | |
| ¥3.52 | -0.09 | -2.5% | ¥3.61 | ¥3.61 | ¥3.52 | 3,696,301 | |
| ¥3.61 | +0.09 | +2.6% | ¥3.52 | ¥3.63 | ¥3.51 | 6,797,297 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.56 | ¥3.58 | ¥3.51 | 2,415,900 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.58 | ¥3.58 | ¥3.53 | 2,135,801 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.54 | ¥3.60 | ¥3.52 | 2,951,600 | |
| ¥3.55 | -0.04 | -1.1% | ¥3.59 | ¥3.63 | ¥3.54 | 2,601,800 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.58 | ¥3.61 | ¥3.58 | 1,606,320 | |
| ¥3.58 | -0.11 | -3.0% | ¥3.69 | ¥3.70 | ¥3.58 | 5,896,500 | |
| ¥3.69 | +0.03 | +0.8% | ¥3.66 | ¥3.72 | ¥3.62 | 5,708,220 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.64 | ¥3.67 | ¥3.61 | 4,064,610 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.66 | ¥3.70 | ¥3.64 | 5,148,400 | |
| ¥3.67 | +0.01 | +0.3% | ¥3.65 | ¥3.67 | ¥3.62 | 2,334,200 | |
| ¥3.66 | 0.00 | 0.0% | ¥3.66 | ¥3.67 | ¥3.62 | 3,122,300 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.64 | ¥3.70 | ¥3.62 | 2,686,200 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.67 | ¥3.68 | ¥3.62 | 3,333,200 | |
| ¥3.67 | -0.05 | -1.3% | ¥3.65 | ¥3.71 | ¥3.65 | 3,184,800 | |
| ¥3.72 | -0.06 | -1.6% | ¥3.77 | ¥3.77 | ¥3.72 | 3,371,200 | |
| ¥3.78 | -0.05 | -1.3% | ¥3.84 | ¥3.84 | ¥3.75 | 4,304,600 | |
| ¥3.83 | +0.06 | +1.6% | ¥3.77 | ¥3.85 | ¥3.75 | 3,885,000 | |
| ¥3.77 | -0.01 | -0.3% | ¥3.80 | ¥3.82 | ¥3.72 | 3,270,600 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.83 | ¥3.85 | ¥3.76 | 4,560,360 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.76 | ¥3.85 | ¥3.76 | 3,328,500 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.82 | ¥3.82 | ¥3.74 | 3,106,180 | |
| ¥3.80 | -0.04 | -1.0% | ¥3.85 | ¥3.86 | ¥3.79 | 3,974,400 | |
| ¥3.84 | -0.03 | -0.8% | ¥3.87 | ¥3.88 | ¥3.82 | 3,991,400 | |
| ¥3.87 | 0.00 | 0.0% | ¥3.86 | ¥3.89 | ¥3.80 | 5,951,321 | |
| ¥3.87 | -0.10 | -2.5% | ¥3.96 | ¥3.97 | ¥3.78 | 7,896,001 | |
| ¥3.97 | -0.01 | -0.3% | ¥3.98 | ¥4.02 | ¥3.96 | 3,558,430 | |
| ¥3.98 | +0.01 | +0.3% | ¥3.96 | ¥4.05 | ¥3.95 | 6,710,400 | |
| ¥3.97 | +0.13 | +3.4% | ¥3.87 | ¥3.98 | ¥3.85 | 11,014,800 | |
| ¥3.84 | +0.02 | +0.5% | ¥3.77 | ¥3.87 | ¥3.75 | 3,307,600 | |
| ¥3.82 | +0.06 | +1.6% | ¥3.80 | ¥3.87 | ¥3.79 | 4,038,080 | |
| ¥3.76 | -0.16 | -4.1% | ¥3.92 | ¥3.92 | ¥3.76 | 5,576,074 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.88 | ¥3.96 | ¥3.87 | 3,948,600 | |
| ¥3.88 | -0.03 | -0.8% | ¥3.91 | ¥3.91 | ¥3.84 | 5,412,445 | |
| ¥3.91 | -0.02 | -0.5% | ¥3.94 | ¥3.98 | ¥3.89 | 6,379,645 | |
| ¥3.93 | +0.06 | +1.6% | ¥3.86 | ¥4.03 | ¥3.86 | 8,190,400 | |
| ¥3.87 | +0.06 | +1.6% | ¥3.81 | ¥3.90 | ¥3.79 | 5,625,300 | |
| ¥3.81 | +0.02 | +0.5% | ¥3.88 | ¥3.88 | ¥3.78 | 6,466,300 | |
| ¥3.79 | +0.09 | +2.4% | ¥3.71 | ¥3.81 | ¥3.69 | 8,640,780 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.68 | ¥3.77 | ¥3.67 | 6,647,000 | |
| ¥3.71 | -0.09 | -2.4% | ¥3.68 | ¥3.74 | ¥3.63 | 10,608,566 | |
| ¥3.80 | +0.24 | +6.7% | ¥3.56 | ¥3.86 | ¥3.55 | 12,239,901 | |
| ¥3.56 | +0.01 | +0.3% | ¥3.55 | ¥3.58 | ¥3.54 | 2,553,600 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.52 | ¥3.56 | ¥3.50 | 3,147,120 |
- Ticker
- Shenzhen:002168
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Chongqing Hifuture Information Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Chongqing Hifuture Information Technology Co., Ltd.