Stock listing
Shenzhen:002167 Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. (东方锆业) 股价
Follow Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002167
¥12.70 CNY -0.38 (-2.9%)
Close on Nov 3, 2026
- Day range
- ¥12.61 – ¥13.42 CNYNov 3, 2026
- Volume
- 44.28M sharesNov 3, 2026
- Market cap
- ¥9.84B CNYAt the close on Nov 3, 2026 · price × 774.7M shares outstanding
- 52-week range
- ¥11.53 – ¥26.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥923.4M CNYMedian day 51.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002167 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.70 | -0.38 | -2.9% | ¥12.91 | ¥13.42 | ¥12.61 | 44,280,610 | |
| ¥13.08 | +0.20 | +1.6% | ¥13.07 | ¥13.12 | ¥12.53 | 40,913,453 | |
| ¥12.88 | -0.60 | -4.5% | ¥13.09 | ¥13.53 | ¥12.85 | 49,367,378 | |
| ¥13.48 | -0.62 | -4.4% | ¥13.91 | ¥14.08 | ¥13.48 | 44,184,102 | |
| ¥14.10 | +0.50 | +3.7% | ¥13.65 | ¥14.29 | ¥13.26 | 61,471,837 | |
| ¥13.60 | +0.02 | +0.1% | ¥13.70 | ¥14.30 | ¥13.58 | 63,619,268 | |
| ¥13.58 | -0.67 | -4.7% | ¥13.97 | ¥14.10 | ¥13.28 | 52,462,995 | |
| ¥14.25 | +0.31 | +2.2% | ¥13.66 | ¥14.26 | ¥13.22 | 70,554,419 | |
| ¥13.94 | 0.00 | 0.0% | ¥13.90 | ¥14.46 | ¥13.84 | 63,629,912 | |
| ¥13.94 | +0.16 | +1.2% | ¥13.97 | ¥14.36 | ¥13.67 | 46,769,276 | |
| ¥13.78 | +0.18 | +1.3% | ¥13.51 | ¥14.08 | ¥13.51 | 50,711,367 | |
| ¥13.60 | +0.35 | +2.6% | ¥13.30 | ¥13.88 | ¥13.20 | 63,550,024 | |
| ¥13.25 | -0.36 | -2.6% | ¥13.63 | ¥13.76 | ¥13.13 | 59,054,275 | |
| ¥13.61 | +0.54 | +4.1% | ¥13.19 | ¥13.99 | ¥12.96 | 79,597,555 | |
| ¥13.07 | -0.63 | -4.6% | ¥13.59 | ¥13.61 | ¥13.05 | 25,273,166 | |
| ¥13.70 | -0.18 | -1.3% | ¥13.51 | ¥13.89 | ¥13.10 | 29,579,881 | |
| ¥13.88 | -0.57 | -3.9% | ¥14.29 | ¥14.36 | ¥13.84 | 30,348,682 | |
| ¥14.45 | -0.45 | -3.0% | ¥14.87 | ¥14.88 | ¥13.78 | 44,487,109 | |
| ¥14.90 | -0.14 | -0.9% | ¥15.12 | ¥15.48 | ¥14.77 | 28,157,010 | |
| ¥15.04 | -0.55 | -3.5% | ¥15.77 | ¥15.78 | ¥15.01 | 25,363,619 | |
| ¥15.59 | +0.39 | +2.6% | ¥15.21 | ¥15.79 | ¥15.07 | 28,012,088 | |
| ¥15.20 | -0.99 | -6.1% | ¥16.00 | ¥16.03 | ¥15.15 | 30,367,783 | |
| ¥16.19 | -0.17 | -1.0% | ¥16.18 | ¥16.79 | ¥16.15 | 31,142,582 | |
| ¥16.36 | -0.23 | -1.4% | ¥16.67 | ¥16.68 | ¥16.16 | 29,823,359 | |
| ¥16.59 | -0.17 | -1.0% | ¥16.84 | ¥17.18 | ¥16.43 | 49,436,566 | |
| ¥16.76 | +0.51 | +3.1% | ¥16.57 | ¥16.88 | ¥16.38 | 51,130,688 | |
| ¥16.25 | +0.44 | +2.8% | ¥16.12 | ¥16.50 | ¥15.80 | 46,499,875 | |
| ¥15.81 | -0.53 | -3.2% | ¥16.08 | ¥16.30 | ¥15.70 | 53,541,719 | |
| ¥16.34 | +0.88 | +5.7% | ¥15.60 | ¥16.48 | ¥15.59 | 78,270,570 | |
| ¥15.46 | +0.21 | +1.4% | ¥15.33 | ¥15.65 | ¥15.32 | 36,052,617 | |
| ¥15.25 | +0.31 | +2.1% | ¥14.78 | ¥15.34 | ¥14.61 | 30,761,172 | |
| ¥14.94 | -0.43 | -2.8% | ¥15.01 | ¥15.06 | ¥14.45 | 41,985,191 | |
| ¥15.37 | -0.37 | -2.4% | ¥15.79 | ¥15.80 | ¥15.31 | 33,501,484 | |
| ¥15.74 | +0.41 | +2.7% | ¥15.32 | ¥16.25 | ¥15.29 | 71,411,492 | |
| ¥15.33 | -0.11 | -0.7% | ¥15.50 | ¥15.64 | ¥15.21 | 31,854,971 | |
| ¥15.44 | +0.20 | +1.3% | ¥15.30 | ¥15.53 | ¥15.05 | 30,537,260 | |
| ¥15.24 | -0.79 | -4.9% | ¥16.09 | ¥16.19 | ¥15.09 | 52,262,223 | |
| ¥16.03 | +0.05 | +0.3% | ¥16.09 | ¥16.23 | ¥15.62 | 35,010,680 | |
| ¥15.98 | -0.37 | -2.3% | ¥16.03 | ¥16.12 | ¥15.60 | 34,991,273 | |
| ¥16.35 | -0.67 | -3.9% | ¥16.99 | ¥17.10 | ¥16.27 | 40,458,547 | |
| ¥17.02 | -0.20 | -1.2% | ¥16.86 | ¥17.06 | ¥16.52 | 42,081,742 | |
| ¥17.22 | -0.06 | -0.3% | ¥17.29 | ¥17.76 | ¥17.00 | 56,707,586 | |
| ¥17.28 | +0.77 | +4.7% | ¥16.35 | ¥17.37 | ¥16.30 | 79,081,336 | |
| ¥16.51 | +0.32 | +2.0% | ¥16.20 | ¥16.94 | ¥15.94 | 63,023,105 | |
| ¥16.19 | -0.32 | -1.9% | ¥16.53 | ¥17.01 | ¥15.73 | 58,132,266 | |
| ¥16.51 | -0.23 | -1.4% | ¥16.90 | ¥17.06 | ¥16.12 | 44,023,602 | |
| ¥16.74 | +0.34 | +2.1% | ¥16.17 | ¥16.79 | ¥15.90 | 44,063,977 | |
| ¥16.40 | -0.48 | -2.8% | ¥17.20 | ¥17.20 | ¥16.20 | 55,805,055 | |
| ¥16.88 | -1.12 | -6.2% | ¥17.44 | ¥18.22 | ¥16.78 | 69,605,867 | |
| ¥18.00 | -0.39 | -2.1% | ¥18.27 | ¥18.56 | ¥17.77 | 80,505,906 | |
| ¥18.39 | +0.94 | +5.4% | ¥17.50 | ¥18.60 | ¥17.33 | 97,446,750 | |
| ¥17.45 | +0.45 | +2.6% | ¥17.10 | ¥17.50 | ¥16.90 | 64,703,039 | |
| ¥17.00 | -0.52 | -3.0% | ¥17.60 | ¥17.81 | ¥16.96 | 74,078,289 | |
| ¥17.52 | -0.25 | -1.4% | ¥17.76 | ¥17.81 | ¥17.23 | 85,390,195 | |
| ¥17.77 | -0.34 | -1.9% | ¥17.96 | ¥18.94 | ¥17.55 | 127,222,844 | |
| ¥18.11 | +0.89 | +5.2% | ¥17.70 | ¥18.87 | ¥17.60 | 144,505,453 | |
| ¥17.22 | +0.16 | +0.9% | ¥17.00 | ¥17.33 | ¥16.43 | 122,158,438 | |
| ¥17.06 | +0.49 | +3.0% | ¥16.70 | ¥17.30 | ¥16.32 | 147,232,688 | |
| ¥16.57 | +1.17 | +7.6% | ¥15.70 | ¥16.88 | ¥15.55 | 125,382,047 | |
| ¥15.40 | +0.54 | +3.6% | ¥14.82 | ¥15.52 | ¥14.72 | 84,508,680 | |
| ¥14.86 | +0.43 | +3.0% | ¥14.56 | ¥15.62 | ¥14.38 | 74,361,047 |
- Ticker
- Shenzhen:002167
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 24, 2025
Orient Zirconic's Unit To Set Up Zirconium Related Project
Latest news
Orient Zirconic's Unit To Set Up Zirconium Related Project
Nov 24, 2025
Closed ¥12.32 (+4.0%) on Nov 25, 2025
All Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. news
Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Orient Zirconic Industry Science & Technology Co., Ltd.