Stock listing

Shenzhen:002163 Hainan Development Holdings Nanhai Co., Ltd. (海南发展) 股价

Follow Hainan Development Holdings Nanhai Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002163

¥6.99 CNY +0.16 (+2.3%)

Close on Nov 4, 2026

Past year -53.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.72 – ¥7.04 CNYNov 4, 2026
Volume
24.06M sharesNov 4, 2026
Market cap
¥5.91B CNYAt the close on Nov 4, 2026 · price × 845.0M shares outstanding
52-week range
¥6.47 – ¥25.03 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥206.0M CNYMedian day 22.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hainan Development Holdings Nanhai Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002163 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.99+0.16+2.3%¥6.83¥7.04¥6.7224,059,987
¥6.83+0.04+0.6%¥6.79¥6.98¥6.7420,809,078
¥6.79+0.16+2.4%¥6.63¥6.82¥6.5226,604,801
¥6.63-0.16-2.4%¥6.58¥6.99¥6.5831,430,640
¥6.79-0.04-0.6%¥6.80¥6.99¥6.7425,739,664
¥6.83-0.03-0.4%¥6.86¥6.93¥6.7516,121,800
¥6.86-0.22-3.1%¥7.05¥7.16¥6.8516,867,066
¥7.08+0.14+2.0%¥6.97¥7.17¥6.9324,878,745
¥6.94+0.11+1.6%¥6.78¥6.97¥6.4727,466,224
¥6.83-0.24-3.4%¥7.04¥7.10¥6.8317,594,900
¥7.070.000.0%¥7.08¥7.21¥7.0215,826,400
¥7.07+0.05+0.7%¥7.01¥7.09¥6.9713,940,400
¥7.02-0.08-1.1%¥7.03¥7.12¥6.9217,191,773
¥7.10+0.16+2.3%¥7.05¥7.28¥7.0222,005,269
¥6.94-0.27-3.7%¥7.00¥7.12¥6.9220,836,564
¥7.21-0.29-3.9%¥7.49¥7.49¥7.1722,172,500
¥7.50+0.16+2.2%¥7.24¥7.54¥7.1223,390,250
¥7.34-0.21-2.8%¥7.52¥7.61¥7.3317,627,428
¥7.55+0.09+1.2%¥7.55¥7.57¥7.1823,806,955
¥7.46-0.05-0.7%¥7.54¥7.78¥7.3922,041,049
¥7.51+0.02+0.3%¥7.62¥7.64¥7.3915,955,600
¥7.49+0.17+2.3%¥7.27¥7.56¥7.2722,739,545
¥7.32-0.24-3.2%¥7.47¥7.55¥7.2623,677,691
¥7.56-0.04-0.5%¥7.63¥7.72¥7.4431,221,527
¥7.60-0.32-4.0%¥7.88¥7.91¥7.6028,569,572
¥7.92-0.15-1.9%¥8.01¥8.11¥7.8229,744,119
¥8.07+0.34+4.4%¥7.70¥8.17¥7.6849,302,320
¥7.73-0.13-1.7%¥7.65¥7.92¥7.5661,316,355
¥7.86-0.87-10.0%¥8.74¥8.74¥7.8678,241,523
¥8.73+0.39+4.7%¥8.35¥8.78¥8.2645,751,836
¥8.34-0.24-2.8%¥8.71¥8.73¥8.3225,365,900
¥8.58-0.15-1.7%¥8.70¥8.95¥8.5129,522,953
¥8.73-0.32-3.5%¥8.88¥9.11¥8.5230,777,500
¥9.05-0.03-0.3%¥9.06¥9.18¥8.8631,159,207
¥9.08+0.11+1.2%¥8.97¥9.22¥8.8828,811,996
¥8.97+0.06+0.7%¥8.87¥9.15¥8.8328,571,549
¥8.91-0.20-2.2%¥9.02¥9.07¥8.8139,293,680
¥9.11+0.48+5.6%¥8.65¥9.33¥8.5953,494,754
¥8.63-0.09-1.0%¥8.69¥8.83¥8.6017,265,115
¥8.72+0.03+0.3%¥8.68¥8.82¥8.5222,309,365
¥8.69+0.14+1.6%¥8.63¥8.82¥8.5222,568,068
¥8.55-0.15-1.7%¥8.67¥8.80¥8.5123,620,600
¥8.70+0.13+1.5%¥8.57¥8.81¥8.5627,434,650
¥8.57+0.17+2.0%¥8.48¥8.65¥8.3329,586,416
¥8.40+0.20+2.4%¥8.18¥8.65¥8.1634,847,398
¥8.20+0.35+4.5%¥7.82¥8.26¥7.7729,139,133
¥7.85-0.08-1.0%¥7.93¥8.04¥7.7519,715,707
¥7.93-0.18-2.2%¥8.14¥8.14¥7.7720,652,500
¥8.11+0.13+1.6%¥8.05¥8.19¥8.0016,656,369
¥7.98-0.38-4.5%¥8.30¥8.36¥7.9521,076,732
¥8.36-0.02-0.2%¥8.41¥8.54¥8.3219,874,801
¥8.38+0.14+1.7%¥8.27¥8.40¥8.1815,606,600
¥8.24-0.12-1.4%¥8.37¥8.40¥8.1719,031,803
¥8.36-0.23-2.7%¥8.59¥8.65¥8.3619,356,941
¥8.59+0.21+2.5%¥8.44¥8.61¥8.3616,894,945
¥8.38-0.08-0.9%¥8.44¥8.48¥8.2815,100,555
¥8.46+0.20+2.4%¥8.25¥8.48¥8.2421,690,797
¥8.26-0.07-0.8%¥8.31¥8.31¥8.0521,931,697
¥8.33-0.06-0.7%¥8.42¥8.45¥8.1719,923,322
¥8.39+0.04+0.5%¥8.35¥8.47¥8.3017,464,400
¥8.35+0.01+0.1%¥8.34¥8.43¥8.2320,869,729
Ticker
Shenzhen:002163
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Chinese solar glass producer Haikong Sanxin to file for bankruptcy

Oct 8, 2025

All Hainan Development Holdings Nanhai Co., Ltd. news

Hainan Development Holdings Nanhai Co., Ltd. on 6ix

News releases
1 in all · newest Oct 9, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Hainan Development Holdings Nanhai Co., Ltd.