Stock listing

Shenzhen:002162 Everjoy Health Group Co., Ltd. (悦心健康) 股价

Follow Everjoy Health Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002162

¥3.64 CNY +0.04 (+1.1%)

Close on Nov 3, 2026

Past year -19.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.60 – ¥3.81 CNYNov 3, 2026
Volume
26.66M sharesNov 3, 2026
Market cap
¥3.35B CNYAt the close on Nov 3, 2026 · price × 919.7M shares outstanding
52-week range
¥3.28 – ¥6.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥102.5M CNYMedian day 16.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Everjoy Health Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002162 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.64+0.04+1.1%¥3.66¥3.81¥3.6026,655,788
¥3.60+0.09+2.6%¥3.55¥3.61¥3.4614,490,588
¥3.51-0.07-2.0%¥3.56¥3.65¥3.5014,349,850
¥3.58-0.07-1.9%¥3.64¥3.71¥3.5612,999,700
¥3.65+0.03+0.8%¥3.63¥3.67¥3.5712,527,601
¥3.62-0.16-4.2%¥3.78¥3.80¥3.6017,617,494
¥3.78-0.04-1.0%¥3.79¥3.84¥3.7316,390,890
¥3.820.000.0%¥3.78¥3.84¥3.5824,885,631
¥3.82-0.10-2.6%¥3.91¥3.95¥3.8014,940,781
¥3.92-0.10-2.5%¥4.02¥4.06¥3.8920,394,130
¥4.020.000.0%¥4.02¥4.04¥3.9613,429,030
¥4.02-0.15-3.6%¥4.10¥4.13¥3.9427,643,510
¥4.17-0.02-0.5%¥4.23¥4.27¥4.0827,628,530
¥4.19-0.03-0.7%¥4.15¥4.28¥4.1019,544,426
¥4.22-0.17-3.9%¥4.34¥4.37¥4.1832,140,652
¥4.39-0.10-2.2%¥4.40¥4.57¥4.3746,377,621
¥4.49+0.08+1.8%¥4.36¥4.61¥4.3152,712,438
¥4.41+0.18+4.3%¥4.20¥4.43¥4.1936,655,566
¥4.23+0.04+1.0%¥4.32¥4.37¥4.1832,752,330
¥4.19+0.01+0.2%¥4.17¥4.21¥4.1216,838,539
¥4.18+0.05+1.2%¥4.12¥4.22¥4.0717,798,100
¥4.13+0.02+0.5%¥4.14¥4.18¥4.0820,177,779
¥4.11-0.04-1.0%¥4.12¥4.21¥4.0816,790,900
¥4.15-0.06-1.4%¥4.22¥4.26¥4.1517,224,559
¥4.21-0.07-1.6%¥4.30¥4.35¥4.1735,867,895
¥4.28+0.24+5.9%¥4.17¥4.39¥4.1549,789,379
¥4.04+0.07+1.8%¥3.97¥4.14¥3.9529,489,381
¥3.97+0.06+1.5%¥3.88¥3.98¥3.8723,880,127
¥3.91+0.06+1.6%¥3.80¥3.95¥3.7725,832,260
¥3.85-0.11-2.8%¥3.97¥4.01¥3.8235,829,156
¥3.96-0.17-4.1%¥4.04¥4.12¥3.9249,698,602
¥4.13-0.46-10.0%¥4.40¥4.41¥4.1389,507,508
¥4.59+0.08+1.8%¥4.33¥4.88¥4.21142,791,500
¥4.51+0.41+10.0%¥4.51¥4.51¥4.27110,202,266
¥4.10+0.05+1.2%¥4.07¥4.12¥4.049,520,508
¥4.05+0.03+0.7%¥4.01¥4.07¥4.016,620,230
¥4.02-0.01-0.2%¥4.06¥4.10¥4.018,219,595
¥4.03-0.07-1.7%¥4.12¥4.14¥4.037,736,600
¥4.10-0.06-1.4%¥4.12¥4.15¥4.077,840,910
¥4.16+0.06+1.5%¥4.10¥4.17¥4.109,717,660
¥4.10+0.03+0.7%¥4.07¥4.13¥4.0412,597,812
¥4.07+0.01+0.2%¥4.04¥4.10¥4.028,197,720
¥4.06+0.01+0.2%¥4.05¥4.08¥4.017,409,481
¥4.05+0.01+0.2%¥4.03¥4.13¥4.0210,758,904
¥4.04+0.12+3.1%¥3.90¥4.06¥3.8812,471,540
¥3.92-0.08-2.0%¥4.00¥4.02¥3.919,192,829
¥4.00-0.07-1.7%¥4.04¥4.04¥3.9411,336,683
¥4.07+0.09+2.3%¥4.02¥4.08¥3.9910,973,264
¥3.98-0.15-3.6%¥4.12¥4.13¥3.9714,321,003
¥4.13-0.04-1.0%¥4.16¥4.21¥4.0915,118,079
¥4.17+0.07+1.7%¥4.08¥4.20¥4.0220,281,469
¥4.10+0.01+0.2%¥4.11¥4.28¥4.0625,403,064
¥4.09-0.06-1.4%¥4.11¥4.20¥3.9834,372,340
¥4.15+0.08+2.0%¥4.07¥4.16¥4.0515,989,996
¥4.07-0.07-1.7%¥4.11¥4.14¥4.0610,482,700
¥4.14+0.14+3.5%¥4.00¥4.15¥3.9720,152,881
¥4.00-0.02-0.5%¥4.03¥4.04¥3.9112,164,454
¥4.02+0.01+0.2%¥4.01¥4.02¥3.9312,144,580
¥4.01+0.02+0.5%¥4.00¥4.03¥3.9612,915,029
¥3.99-0.01-0.2%¥4.02¥4.03¥3.9515,292,061
¥4.00+0.09+2.3%¥3.93¥4.00¥3.9217,383,943
Ticker
Shenzhen:002162
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Everjoy Health Group Co., Ltd.