Stock listing
Shenzhen:002160 Jiangsu Alcha Aluminium Group Co., Ltd. (常铝股份) 股价
Follow Jiangsu Alcha Aluminium Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002160
¥3.34 CNY -0.17 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥3.34 – ¥3.50 CNYOct 30, 2026
- Volume
- 18.06M sharesOct 30, 2026
- Market cap
- ¥3.45B CNYAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥3.34 – ¥7.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥53.73M CNYMedian day 12.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.34 | -0.17 | -4.8% | ¥3.48 | ¥3.50 | ¥3.34 | 18,061,312 | |
| ¥3.51 | -0.11 | -3.0% | ¥3.61 | ¥3.63 | ¥3.50 | 10,040,600 | |
| ¥3.62 | +0.01 | +0.3% | ¥3.62 | ¥3.66 | ¥3.59 | 8,371,500 | |
| ¥3.61 | -0.05 | -1.4% | ¥3.67 | ¥3.71 | ¥3.61 | 9,244,200 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.65 | ¥3.70 | ¥3.62 | 9,626,400 | |
| ¥3.67 | +0.01 | +0.3% | ¥3.64 | ¥3.69 | ¥3.52 | 14,660,095 | |
| ¥3.66 | -0.06 | -1.6% | ¥3.72 | ¥3.73 | ¥3.66 | 9,041,900 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.74 | ¥3.77 | ¥3.70 | 6,491,696 | |
| ¥3.73 | +0.01 | +0.3% | ¥3.74 | ¥3.75 | ¥3.69 | 8,263,500 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.73 | ¥3.80 | ¥3.69 | 11,179,100 | |
| ¥3.74 | +0.04 | +1.1% | ¥3.78 | ¥3.81 | ¥3.72 | 9,334,100 | |
| ¥3.70 | -0.11 | -2.9% | ¥3.75 | ¥3.76 | ¥3.67 | 11,550,900 | |
| ¥3.81 | -0.08 | -2.1% | ¥3.85 | ¥3.89 | ¥3.80 | 9,648,000 | |
| ¥3.89 | +0.03 | +0.8% | ¥3.83 | ¥3.91 | ¥3.75 | 13,832,800 | |
| ¥3.86 | -0.07 | -1.8% | ¥3.93 | ¥3.95 | ¥3.84 | 11,579,002 | |
| ¥3.93 | +0.04 | +1.0% | ¥3.90 | ¥3.94 | ¥3.83 | 11,478,265 | |
| ¥3.89 | +0.01 | +0.3% | ¥3.88 | ¥3.94 | ¥3.87 | 10,796,300 | |
| ¥3.88 | -0.02 | -0.5% | ¥3.92 | ¥3.93 | ¥3.87 | 7,664,048 | |
| ¥3.90 | +0.10 | +2.6% | ¥3.81 | ¥3.93 | ¥3.79 | 13,624,721 | |
| ¥3.80 | -0.05 | -1.3% | ¥3.85 | ¥3.86 | ¥3.77 | 13,046,906 | |
| ¥3.85 | -0.03 | -0.8% | ¥3.87 | ¥3.90 | ¥3.80 | 11,644,852 | |
| ¥3.88 | -0.04 | -1.0% | ¥3.93 | ¥3.94 | ¥3.87 | 8,312,100 | |
| ¥3.92 | -0.04 | -1.0% | ¥3.96 | ¥3.97 | ¥3.91 | 13,567,900 | |
| ¥3.96 | +0.05 | +1.3% | ¥3.90 | ¥3.97 | ¥3.90 | 9,895,700 | |
| ¥3.91 | -0.02 | -0.5% | ¥3.94 | ¥3.99 | ¥3.90 | 9,479,095 | |
| ¥3.93 | -0.04 | -1.0% | ¥3.97 | ¥3.97 | ¥3.87 | 11,581,400 | |
| ¥3.97 | +0.05 | +1.3% | ¥3.93 | ¥3.99 | ¥3.89 | 8,701,845 | |
| ¥3.92 | -0.06 | -1.5% | ¥3.99 | ¥4.02 | ¥3.91 | 10,738,900 | |
| ¥3.98 | +0.04 | +1.0% | ¥3.96 | ¥4.00 | ¥3.91 | 11,540,500 | |
| ¥3.94 | -0.14 | -3.4% | ¥4.04 | ¥4.04 | ¥3.88 | 18,261,000 | |
| ¥4.08 | -0.09 | -2.2% | ¥4.15 | ¥4.16 | ¥4.08 | 11,387,300 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.15 | ¥4.19 | ¥4.13 | 19,417,301 | |
| ¥4.13 | +0.07 | +1.7% | ¥4.08 | ¥4.15 | ¥4.06 | 13,451,700 | |
| ¥4.06 | +0.01 | +0.2% | ¥4.04 | ¥4.08 | ¥4.01 | 11,645,204 | |
| ¥4.05 | -0.03 | -0.7% | ¥4.12 | ¥4.13 | ¥4.03 | 13,048,402 | |
| ¥4.08 | -0.05 | -1.2% | ¥4.15 | ¥4.16 | ¥4.07 | 12,818,100 | |
| ¥4.13 | -0.01 | -0.2% | ¥4.10 | ¥4.14 | ¥4.04 | 12,790,740 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.10 | ¥4.16 | ¥4.10 | 12,452,400 | |
| ¥4.12 | -0.05 | -1.2% | ¥4.13 | ¥4.13 | ¥4.06 | 16,381,600 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.10 | ¥4.19 | ¥4.06 | 21,014,416 | |
| ¥4.11 | +0.02 | +0.5% | ¥4.09 | ¥4.14 | ¥4.05 | 16,544,020 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.03 | ¥4.13 | ¥4.02 | 19,490,145 | |
| ¥4.03 | +0.05 | +1.3% | ¥3.95 | ¥4.05 | ¥3.93 | 15,899,917 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.95 | ¥4.00 | ¥3.92 | 11,191,600 | |
| ¥3.96 | +0.06 | +1.5% | ¥3.87 | ¥3.97 | ¥3.85 | 12,208,021 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.95 | ¥3.99 | ¥3.87 | 13,551,038 | |
| ¥3.88 | -0.11 | -2.8% | ¥3.94 | ¥3.97 | ¥3.85 | 14,291,502 | |
| ¥3.99 | -0.03 | -0.7% | ¥4.02 | ¥4.03 | ¥3.93 | 12,913,536 | |
| ¥4.02 | +0.13 | +3.3% | ¥3.90 | ¥4.03 | ¥3.87 | 23,063,604 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.90 | ¥3.93 | ¥3.85 | 12,738,884 | |
| ¥3.90 | -0.11 | -2.7% | ¥4.00 | ¥4.02 | ¥3.90 | 21,475,900 | |
| ¥4.01 | +0.03 | +0.8% | ¥3.98 | ¥4.05 | ¥3.98 | 17,414,900 | |
| ¥3.98 | -0.03 | -0.7% | ¥4.01 | ¥4.12 | ¥3.96 | 27,859,031 | |
| ¥4.01 | +0.08 | +2.0% | ¥3.96 | ¥4.02 | ¥3.93 | 19,034,492 | |
| ¥3.93 | +0.05 | +1.3% | ¥3.88 | ¥3.93 | ¥3.83 | 23,212,312 | |
| ¥3.88 | -0.02 | -0.5% | ¥3.92 | ¥3.95 | ¥3.82 | 17,766,979 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.89 | ¥3.94 | ¥3.85 | 17,828,480 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.88 | ¥3.91 | ¥3.83 | 15,601,501 | |
| ¥3.88 | +0.10 | +2.6% | ¥3.78 | ¥3.89 | ¥3.75 | 15,503,527 | |
| ¥3.78 | +0.06 | +1.6% | ¥3.75 | ¥3.81 | ¥3.75 | 14,590,903 | |
| ¥3.72 | -0.04 | -1.1% | ¥3.76 | ¥3.83 | ¥3.71 | 19,497,000 |
- Ticker
- Shenzhen:002160
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 13, 2026
Jiangsu Alcha Aluminium Group Says Lock-Up Period For 237,199,191 Shares To End
Latest news
Jiangsu Alcha Aluminium Group Says Lock-Up Period For 237,199,191 Shares To End
Jan 13, 2026
Closed ¥5.77 (-0.5%) on Jan 14, 2026
Jiangsu Alcha Aluminium Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Alcha Aluminium Group Co., Ltd.