Stock listing
Shenzhen:002159 Wuhan Sante Cableways Group Co., Ltd. (三特索道) 股价
Follow Wuhan Sante Cableways Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002159
¥13.30 CNY +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- ¥13.16 – ¥13.54 CNYNov 3, 2026
- Volume
- 3.05M sharesNov 3, 2026
- Market cap
- ¥2.36B CNYAt the close on Nov 3, 2026 · price × 177.3M shares outstanding
- 52-week range
- ¥12.05 – ¥21.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥37.98M CNYMedian day 2.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.30 | +0.01 | +0.1% | ¥13.30 | ¥13.54 | ¥13.16 | 3,053,256 | |
| ¥13.29 | +0.64 | +5.1% | ¥12.90 | ¥13.66 | ¥12.63 | 5,798,400 | |
| ¥12.65 | +0.05 | +0.4% | ¥12.40 | ¥12.90 | ¥12.38 | 2,862,100 | |
| ¥12.60 | -0.20 | -1.6% | ¥12.77 | ¥12.97 | ¥12.50 | 2,514,900 | |
| ¥12.80 | -0.16 | -1.2% | ¥13.00 | ¥13.03 | ¥12.70 | 2,853,600 | |
| ¥12.96 | +0.02 | +0.2% | ¥12.95 | ¥13.32 | ¥12.88 | 3,015,794 | |
| ¥12.94 | +0.24 | +1.9% | ¥12.73 | ¥13.05 | ¥12.71 | 2,173,400 | |
| ¥12.70 | +0.12 | +1.0% | ¥12.56 | ¥12.73 | ¥12.17 | 2,128,700 | |
| ¥12.58 | -0.31 | -2.4% | ¥12.89 | ¥12.90 | ¥12.56 | 1,564,000 | |
| ¥12.89 | -0.04 | -0.3% | ¥12.95 | ¥13.09 | ¥12.85 | 1,605,100 | |
| ¥12.93 | -0.12 | -0.9% | ¥13.07 | ¥13.13 | ¥12.86 | 1,426,951 | |
| ¥13.05 | -0.08 | -0.6% | ¥13.14 | ¥13.29 | ¥12.85 | 2,578,000 | |
| ¥13.13 | +0.20 | +1.5% | ¥13.06 | ¥13.38 | ¥13.02 | 1,983,400 | |
| ¥12.93 | -0.39 | -2.9% | ¥13.32 | ¥13.32 | ¥12.90 | 2,345,100 | |
| ¥13.32 | -0.15 | -1.1% | ¥13.49 | ¥13.72 | ¥13.29 | 2,603,800 | |
| ¥13.47 | +0.26 | +2.0% | ¥13.08 | ¥13.57 | ¥12.87 | 2,341,101 | |
| ¥13.21 | -0.17 | -1.3% | ¥13.38 | ¥13.47 | ¥13.20 | 1,325,700 | |
| ¥13.38 | +0.18 | +1.4% | ¥13.19 | ¥13.38 | ¥12.93 | 1,800,100 | |
| ¥13.20 | -0.11 | -0.8% | ¥13.28 | ¥13.38 | ¥13.07 | 2,251,400 | |
| ¥13.31 | +0.02 | +0.2% | ¥13.35 | ¥13.41 | ¥13.21 | 1,538,456 | |
| ¥13.29 | +0.04 | +0.3% | ¥13.23 | ¥13.43 | ¥13.23 | 1,453,300 | |
| ¥13.25 | -0.21 | -1.6% | ¥13.56 | ¥13.56 | ¥13.19 | 1,775,001 | |
| ¥13.46 | 0.00 | 0.0% | ¥13.37 | ¥13.58 | ¥13.33 | 2,006,300 | |
| ¥13.46 | -0.06 | -0.4% | ¥13.45 | ¥13.65 | ¥13.38 | 2,193,000 | |
| ¥13.52 | -0.28 | -2.0% | ¥13.75 | ¥13.75 | ¥13.38 | 3,731,900 | |
| ¥13.80 | +0.60 | +4.5% | ¥13.30 | ¥13.89 | ¥13.30 | 3,855,400 | |
| ¥13.20 | +0.03 | +0.2% | ¥13.17 | ¥13.44 | ¥13.11 | 2,816,300 | |
| ¥13.17 | +0.08 | +0.6% | ¥13.08 | ¥13.23 | ¥12.95 | 1,936,100 | |
| ¥13.09 | +0.04 | +0.3% | ¥13.00 | ¥13.12 | ¥12.83 | 1,907,600 | |
| ¥13.05 | -0.55 | -4.0% | ¥13.55 | ¥13.66 | ¥13.00 | 2,907,400 | |
| ¥13.60 | +0.02 | +0.1% | ¥13.63 | ¥13.90 | ¥13.48 | 3,534,600 | |
| ¥13.58 | -0.39 | -2.8% | ¥13.95 | ¥13.96 | ¥13.25 | 4,868,002 | |
| ¥13.97 | -0.19 | -1.3% | ¥14.22 | ¥14.38 | ¥13.90 | 3,870,400 | |
| ¥14.16 | -0.19 | -1.3% | ¥14.35 | ¥14.35 | ¥14.07 | 2,963,596 | |
| ¥14.35 | +0.14 | +1.0% | ¥14.21 | ¥14.40 | ¥14.20 | 3,569,600 | |
| ¥14.21 | +0.17 | +1.2% | ¥13.99 | ¥14.34 | ¥13.96 | 3,633,600 | |
| ¥14.04 | +0.23 | +1.7% | ¥13.81 | ¥14.40 | ¥13.73 | 5,601,500 | |
| ¥13.81 | -0.29 | -2.1% | ¥14.20 | ¥14.43 | ¥13.77 | 4,884,000 | |
| ¥14.10 | -0.06 | -0.4% | ¥14.23 | ¥14.29 | ¥13.95 | 4,398,700 | |
| ¥14.16 | +0.41 | +3.0% | ¥13.72 | ¥14.24 | ¥13.59 | 5,702,700 | |
| ¥13.75 | -0.05 | -0.4% | ¥13.51 | ¥13.96 | ¥13.51 | 3,790,700 | |
| ¥13.80 | +0.21 | +1.5% | ¥13.58 | ¥13.81 | ¥13.52 | 2,715,825 | |
| ¥13.59 | 0.00 | 0.0% | ¥13.57 | ¥13.64 | ¥13.44 | 2,135,500 | |
| ¥13.59 | +0.01 | +0.1% | ¥13.50 | ¥13.65 | ¥13.44 | 2,214,100 | |
| ¥13.58 | +0.35 | +2.6% | ¥13.23 | ¥13.59 | ¥13.23 | 3,165,050 | |
| ¥13.23 | -0.15 | -1.1% | ¥13.42 | ¥13.42 | ¥13.15 | 2,030,600 | |
| ¥13.38 | -0.10 | -0.7% | ¥13.40 | ¥13.46 | ¥13.16 | 2,230,239 | |
| ¥13.48 | +0.29 | +2.2% | ¥13.28 | ¥13.50 | ¥13.22 | 2,290,500 | |
| ¥13.19 | -0.34 | -2.5% | ¥13.49 | ¥13.55 | ¥13.15 | 2,307,201 | |
| ¥13.53 | -0.13 | -1.0% | ¥13.61 | ¥13.68 | ¥13.40 | 2,782,101 | |
| ¥13.66 | +0.10 | +0.7% | ¥13.52 | ¥13.76 | ¥13.41 | 2,967,000 | |
| ¥13.56 | +0.02 | +0.1% | ¥13.55 | ¥13.66 | ¥13.38 | 2,407,500 | |
| ¥13.54 | -0.10 | -0.7% | ¥13.61 | ¥13.72 | ¥13.50 | 2,355,700 | |
| ¥13.64 | +0.24 | +1.8% | ¥13.40 | ¥13.76 | ¥13.35 | 3,335,000 | |
| ¥13.40 | -0.14 | -1.0% | ¥13.42 | ¥13.57 | ¥13.31 | 2,161,900 | |
| ¥13.54 | +0.41 | +3.1% | ¥13.14 | ¥13.57 | ¥13.07 | 3,160,800 | |
| ¥13.13 | -0.07 | -0.5% | ¥13.18 | ¥13.20 | ¥12.88 | 2,582,400 | |
| ¥13.20 | -0.07 | -0.5% | ¥13.26 | ¥13.32 | ¥13.00 | 2,509,900 | |
| ¥13.27 | -0.03 | -0.2% | ¥13.26 | ¥13.48 | ¥13.18 | 2,941,000 | |
| ¥13.30 | -0.17 | -1.3% | ¥13.47 | ¥13.58 | ¥13.23 | 3,258,100 | |
| ¥13.47 | +0.18 | +1.4% | ¥13.29 | ¥13.49 | ¥13.18 | 3,254,900 |
- Ticker
- Shenzhen:002159
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wuhan Sante Cableways Group Co., Ltd.