Stock listing
Shenzhen:002158 Shanghai Hanbell Precise Machinery Co. Ltd. (汉钟精机) 股价
Follow Shanghai Hanbell Precise Machinery Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002158
¥19.90 CNY -0.28 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥19.71 – ¥20.55 CNYNov 3, 2026
- Volume
- 7.63M sharesNov 3, 2026
- Market cap
- ¥10.64B CNYAt the close on Nov 3, 2026 · price × 534.7M shares outstanding
- 52-week range
- ¥19.28 – ¥40.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥245.2M CNYMedian day 8.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002158 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.90 | -0.28 | -1.4% | ¥19.89 | ¥20.55 | ¥19.71 | 7,630,017 | |
| ¥20.18 | +0.72 | +3.7% | ¥19.47 | ¥20.42 | ¥19.28 | 11,921,300 | |
| ¥19.46 | -1.58 | -7.5% | ¥20.23 | ¥20.53 | ¥19.31 | 12,020,659 | |
| ¥21.04 | -0.57 | -2.6% | ¥21.47 | ¥21.75 | ¥21.01 | 5,011,822 | |
| ¥21.61 | +0.88 | +4.2% | ¥20.91 | ¥21.93 | ¥20.91 | 6,802,751 | |
| ¥20.73 | -0.74 | -3.4% | ¥21.63 | ¥22.00 | ¥20.70 | 4,121,154 | |
| ¥21.47 | -0.48 | -2.2% | ¥21.74 | ¥21.93 | ¥21.30 | 4,402,800 | |
| ¥21.95 | +0.41 | +1.9% | ¥21.20 | ¥22.02 | ¥19.97 | 8,394,039 | |
| ¥21.54 | -0.62 | -2.8% | ¥22.00 | ¥22.36 | ¥21.50 | 3,823,152 | |
| ¥22.16 | +0.10 | +0.5% | ¥22.05 | ¥22.44 | ¥22.02 | 4,158,901 | |
| ¥22.06 | +0.44 | +2.0% | ¥21.56 | ¥22.45 | ¥21.36 | 5,885,252 | |
| ¥21.62 | +0.15 | +0.7% | ¥21.28 | ¥21.74 | ¥21.07 | 4,348,037 | |
| ¥21.47 | 0.00 | 0.0% | ¥21.85 | ¥22.07 | ¥21.34 | 5,445,140 | |
| ¥21.47 | -0.60 | -2.7% | ¥21.38 | ¥21.80 | ¥21.21 | 6,308,401 | |
| ¥22.07 | -0.94 | -4.1% | ¥22.92 | ¥22.98 | ¥21.90 | 6,482,299 | |
| ¥23.01 | -0.09 | -0.4% | ¥22.58 | ¥23.19 | ¥22.08 | 5,901,192 | |
| ¥23.10 | -0.35 | -1.5% | ¥23.39 | ¥23.88 | ¥23.00 | 6,369,214 | |
| ¥23.45 | -0.58 | -2.4% | ¥23.92 | ¥24.00 | ¥22.51 | 8,998,180 | |
| ¥24.03 | -0.28 | -1.2% | ¥24.54 | ¥24.94 | ¥23.77 | 6,836,114 | |
| ¥24.31 | -0.53 | -2.1% | ¥24.98 | ¥25.10 | ¥24.16 | 6,011,319 | |
| ¥24.84 | +0.18 | +0.7% | ¥24.55 | ¥25.15 | ¥24.28 | 10,189,511 | |
| ¥24.66 | -2.74 | -10.0% | ¥27.38 | ¥27.45 | ¥24.66 | 15,922,218 | |
| ¥27.40 | -0.88 | -3.1% | ¥28.06 | ¥28.25 | ¥27.37 | 5,206,456 | |
| ¥28.28 | +0.22 | +0.8% | ¥28.00 | ¥28.46 | ¥27.93 | 5,228,799 | |
| ¥28.06 | -0.49 | -1.7% | ¥28.96 | ¥29.08 | ¥27.93 | 7,899,320 | |
| ¥28.55 | +0.18 | +0.6% | ¥28.60 | ¥29.09 | ¥28.27 | 10,648,560 | |
| ¥28.37 | +1.31 | +4.8% | ¥27.43 | ¥28.47 | ¥26.70 | 16,957,346 | |
| ¥27.06 | +0.60 | +2.3% | ¥26.35 | ¥27.75 | ¥26.22 | 11,875,719 | |
| ¥26.46 | +0.89 | +3.5% | ¥25.57 | ¥26.70 | ¥25.48 | 8,925,159 | |
| ¥25.57 | -0.15 | -0.6% | ¥25.60 | ¥26.17 | ¥25.43 | 5,398,843 | |
| ¥25.72 | -0.12 | -0.5% | ¥25.62 | ¥25.97 | ¥25.15 | 5,145,335 | |
| ¥25.84 | -0.39 | -1.5% | ¥25.80 | ¥26.32 | ¥25.26 | 7,505,102 | |
| ¥26.23 | -0.67 | -2.5% | ¥26.80 | ¥26.84 | ¥26.12 | 6,866,641 | |
| ¥26.90 | -0.13 | -0.5% | ¥27.14 | ¥27.86 | ¥26.70 | 8,874,725 | |
| ¥27.03 | -0.52 | -1.9% | ¥27.65 | ¥27.86 | ¥26.90 | 9,312,301 | |
| ¥27.55 | +0.19 | +0.7% | ¥27.39 | ¥27.72 | ¥26.80 | 12,614,574 | |
| ¥27.36 | -1.73 | -5.9% | ¥28.90 | ¥29.30 | ¥27.00 | 24,423,004 | |
| ¥29.09 | +1.12 | +4.0% | ¥28.46 | ¥29.66 | ¥27.27 | 27,939,926 | |
| ¥27.97 | +1.16 | +4.3% | ¥26.85 | ¥28.72 | ¥26.21 | 20,298,592 | |
| ¥26.81 | -1.69 | -5.9% | ¥28.09 | ¥28.19 | ¥26.70 | 12,941,542 | |
| ¥28.50 | +0.50 | +1.8% | ¥27.60 | ¥28.65 | ¥27.11 | 9,309,650 | |
| ¥28.00 | +0.15 | +0.5% | ¥27.53 | ¥29.22 | ¥27.50 | 11,804,551 | |
| ¥27.85 | +2.15 | +8.4% | ¥25.66 | ¥28.02 | ¥25.66 | 15,490,889 | |
| ¥25.70 | -0.91 | -3.4% | ¥26.88 | ¥27.39 | ¥25.50 | 8,161,480 | |
| ¥26.61 | +0.65 | +2.5% | ¥25.73 | ¥26.93 | ¥24.96 | 7,588,129 | |
| ¥25.96 | -0.39 | -1.5% | ¥26.37 | ¥26.47 | ¥25.60 | 5,765,000 | |
| ¥26.35 | +0.12 | +0.5% | ¥26.00 | ¥26.52 | ¥25.66 | 5,935,041 | |
| ¥26.23 | +0.05 | +0.2% | ¥26.62 | ¥26.92 | ¥25.97 | 7,260,300 | |
| ¥26.18 | -2.23 | -7.8% | ¥27.72 | ¥27.99 | ¥26.07 | 9,677,619 | |
| ¥28.41 | -0.69 | -2.4% | ¥29.11 | ¥29.20 | ¥27.87 | 8,638,270 | |
| ¥29.10 | +0.95 | +3.4% | ¥28.18 | ¥29.15 | ¥28.00 | 8,719,446 | |
| ¥28.15 | +0.31 | +1.1% | ¥27.93 | ¥28.47 | ¥27.83 | 6,246,742 | |
| ¥27.84 | -0.43 | -1.5% | ¥28.63 | ¥29.02 | ¥27.84 | 11,518,517 | |
| ¥28.27 | +0.48 | +1.7% | ¥27.70 | ¥28.75 | ¥27.53 | 8,559,085 | |
| ¥27.79 | +0.03 | +0.1% | ¥27.58 | ¥28.20 | ¥27.50 | 8,594,100 | |
| ¥27.76 | -0.32 | -1.1% | ¥28.19 | ¥28.35 | ¥27.21 | 9,105,118 | |
| ¥28.08 | -0.31 | -1.1% | ¥28.39 | ¥28.39 | ¥27.36 | 14,728,674 | |
| ¥28.39 | +1.06 | +3.9% | ¥27.00 | ¥28.41 | ¥26.89 | 17,278,520 | |
| ¥27.33 | +0.69 | +2.6% | ¥26.46 | ¥27.77 | ¥25.97 | 13,215,745 | |
| ¥26.64 | +1.80 | +7.2% | ¥25.00 | ¥26.88 | ¥24.90 | 12,452,752 | |
| ¥24.84 | -0.68 | -2.7% | ¥25.49 | ¥25.80 | ¥24.72 | 9,060,821 |
- Ticker
- Shenzhen:002158
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Hanbell Precise Machinery Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shanghai Hanbell Precise Machinery Co. Ltd.