Stock listing
Shenzhen:002157 Jiangxi Zhengbang Technology Co., Ltd. (正邦科技) 股价
Follow Jiangxi Zhengbang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002157
¥2.74 CNY -0.04 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥2.74 – ¥2.79 CNYOct 30, 2026
- Volume
- 78.26M sharesOct 30, 2026
- Market cap
- ¥25.35B CNYAt the close on Oct 30, 2026 · price × 9.25B shares outstanding
- 52-week range
- ¥2.70 – ¥3.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥382.6M CNYMedian day 108.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002157 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.74 | -0.04 | -1.4% | ¥2.76 | ¥2.79 | ¥2.74 | 78,256,007 | |
| ¥2.78 | -0.04 | -1.4% | ¥2.81 | ¥2.82 | ¥2.76 | 92,786,412 | |
| ¥2.82 | 0.00 | 0.0% | ¥2.83 | ¥2.83 | ¥2.80 | 65,487,994 | |
| ¥2.82 | -0.04 | -1.4% | ¥2.85 | ¥2.88 | ¥2.82 | 83,562,590 | |
| ¥2.86 | -0.03 | -1.0% | ¥2.87 | ¥2.89 | ¥2.84 | 73,442,104 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.88 | ¥2.90 | ¥2.79 | 158,777,906 | |
| ¥2.90 | +0.03 | +1.0% | ¥2.87 | ¥2.95 | ¥2.86 | 134,499,608 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.83 | ¥2.90 | ¥2.82 | 101,974,911 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.85 | ¥2.93 | ¥2.83 | 91,203,292 | |
| ¥2.85 | 0.00 | 0.0% | ¥2.84 | ¥2.89 | ¥2.83 | 78,083,710 | |
| ¥2.85 | +0.05 | +1.8% | ¥2.81 | ¥2.89 | ¥2.80 | 100,409,112 | |
| ¥2.80 | -0.05 | -1.8% | ¥2.82 | ¥2.83 | ¥2.78 | 108,295,484 | |
| ¥2.85 | -0.04 | -1.4% | ¥2.88 | ¥2.90 | ¥2.84 | 84,859,062 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.89 | ¥2.92 | ¥2.86 | 82,864,398 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.91 | ¥2.94 | ¥2.89 | 86,056,531 | |
| ¥2.91 | +0.03 | +1.0% | ¥2.89 | ¥2.93 | ¥2.88 | 94,149,695 | |
| ¥2.88 | -0.04 | -1.4% | ¥2.93 | ¥2.95 | ¥2.87 | 107,350,023 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.93 | ¥2.94 | ¥2.90 | 66,477,430 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.90 | ¥2.94 | ¥2.90 | 67,221,133 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.90 | ¥2.94 | ¥2.88 | 116,994,305 | |
| ¥2.92 | -0.04 | -1.4% | ¥2.96 | ¥2.96 | ¥2.91 | 108,536,664 | |
| ¥2.96 | -0.05 | -1.7% | ¥3.01 | ¥3.02 | ¥2.95 | 125,964,398 | |
| ¥3.01 | -0.05 | -1.6% | ¥3.06 | ¥3.08 | ¥3.01 | 116,700,352 | |
| ¥3.06 | +0.03 | +1.0% | ¥3.02 | ¥3.06 | ¥2.99 | 138,443,469 | |
| ¥3.03 | +0.01 | +0.3% | ¥3.00 | ¥3.04 | ¥2.98 | 125,846,766 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.03 | ¥3.05 | ¥2.97 | 161,872,547 | |
| ¥3.04 | -0.11 | -3.5% | ¥3.14 | ¥3.15 | ¥3.03 | 185,096,125 | |
| ¥3.15 | +0.04 | +1.3% | ¥3.11 | ¥3.24 | ¥3.09 | 215,730,516 | |
| ¥3.11 | -0.06 | -1.9% | ¥3.15 | ¥3.16 | ¥3.09 | 133,231,250 | |
| ¥3.17 | -0.04 | -1.2% | ¥3.19 | ¥3.21 | ¥3.12 | 154,583,156 | |
| ¥3.21 | -0.07 | -2.1% | ¥3.26 | ¥3.29 | ¥3.19 | 162,862,938 | |
| ¥3.28 | +0.02 | +0.6% | ¥3.25 | ¥3.35 | ¥3.24 | 201,694,141 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.23 | ¥3.28 | ¥3.18 | 246,352,562 | |
| ¥3.22 | 0.00 | 0.0% | ¥3.19 | ¥3.26 | ¥3.17 | 254,892,031 | |
| ¥3.22 | +0.19 | +6.3% | ¥3.05 | ¥3.30 | ¥3.02 | 476,326,906 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.09 | ¥3.10 | ¥3.02 | 130,433,211 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.07 | ¥3.14 | ¥3.04 | 192,149,484 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.01 | ¥3.09 | ¥3.00 | 162,562,484 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.02 | ¥3.05 | ¥2.99 | 109,900,203 | |
| ¥3.02 | +0.03 | +1.0% | ¥2.99 | ¥3.03 | ¥2.97 | 107,782,703 | |
| ¥2.99 | +0.03 | +1.0% | ¥2.95 | ¥3.01 | ¥2.93 | 107,880,820 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.95 | ¥3.00 | ¥2.94 | 88,582,711 | |
| ¥2.96 | +0.03 | +1.0% | ¥2.93 | ¥2.97 | ¥2.92 | 96,412,461 | |
| ¥2.93 | 0.00 | 0.0% | ¥2.92 | ¥2.94 | ¥2.89 | 85,111,727 | |
| ¥2.93 | -0.03 | -1.0% | ¥2.94 | ¥2.95 | ¥2.91 | 109,595,469 | |
| ¥2.96 | -0.02 | -0.7% | ¥2.98 | ¥3.01 | ¥2.94 | 130,026,961 | |
| ¥2.98 | -0.07 | -2.3% | ¥3.06 | ¥3.08 | ¥2.98 | 149,976,938 | |
| ¥3.05 | +0.08 | +2.7% | ¥2.98 | ¥3.09 | ¥2.97 | 206,971,719 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.96 | ¥3.01 | ¥2.94 | 108,262,766 | |
| ¥2.95 | -0.07 | -2.3% | ¥3.01 | ¥3.01 | ¥2.95 | 107,886,312 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.97 | ¥3.03 | ¥2.95 | 159,683,422 | |
| ¥2.98 | +0.03 | +1.0% | ¥2.95 | ¥2.99 | ¥2.92 | 105,975,641 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.97 | ¥3.00 | ¥2.94 | 96,633,367 | |
| ¥2.98 | +0.08 | +2.8% | ¥2.91 | ¥2.99 | ¥2.90 | 151,302,516 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.92 | ¥2.93 | ¥2.88 | 81,935,094 | |
| ¥2.91 | -0.05 | -1.7% | ¥2.95 | ¥2.96 | ¥2.89 | 107,342,492 | |
| ¥2.96 | +0.02 | +0.7% | ¥2.94 | ¥2.97 | ¥2.93 | 75,606,586 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.98 | ¥2.99 | ¥2.94 | 76,244,000 | |
| ¥2.97 | +0.04 | +1.4% | ¥2.93 | ¥3.00 | ¥2.92 | 109,537,430 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.89 | ¥2.93 | ¥2.88 | 101,418,336 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.89 | ¥2.97 | ¥2.89 | 107,296,000 |
- Ticker
- Shenzhen:002157
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Jiangxi Zhengbang Technology Swings To Net Loss In 2025 And Q1
Latest news
Jiangxi Zhengbang Technology Swings To Net Loss In 2025 And Q1
Apr 28, 2026
Closed ¥3.30 (+6.1%) on Apr 29, 2026
Jiangxi Zhengbang Technology March Hog Sales Revenue Up 4.2% Y/Y
Apr 8, 2026
Closed ¥3.07 (-1.6%) on Apr 9, 2026
Jiangxi Zhengbang Tech's February Hog Sales Up 19.6% Y/Y
Mar 9, 2026
Closed ¥3.37 (+0.6%) on Mar 10, 2026
Jiangxi Zhengbang Technology's January Hog Sales Revenue Up 19.7% Y/Y
Feb 9, 2026
Closed ¥3.16 (-0.9%) on Feb 10, 2026
Jiangxi Zhengbang Technology's November Hog Sales At 741 Million Yuan
Dec 9, 2025
Closed ¥3.14 (+1.3%) on Dec 10, 2025
Jiangxi Zhengbang Technology's October Hog Sales Down 7.5% Y/Y
Nov 7, 2025
Closed ¥3.05 (+2.0%) on Nov 10, 2025
Jiangxi Zhengbang Technology Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Zhengbang Technology Co., Ltd.