Stock listing
Shenzhen:002156 TongFu Microelectronics Co., Ltd. (通富微电) 股价
Home listing (Shenzhen) of TongFu Microelectronics Co., Ltd.
Follow TongFu Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002156
¥40.72 CNY -1.55 (-3.7%)
Close on Oct 30, 2026
- Day range
- ¥40.45 – ¥43.25 CNYOct 30, 2026
- Volume
- 59.88M sharesOct 30, 2026
- Market cap
- ¥64.90B CNYAt the close on Oct 30, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥34.65 – ¥84.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.86B CNYMedian day 70.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002156 · Home | ¥40.72 CNY | -1.55 (-3.7%) | 59,879,686 | ¥40.45 | ¥43.25 | ¥40.45 | ¥42.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002156 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.72 | -1.55 | -3.7% | ¥40.45 | ¥43.25 | ¥40.45 | 59,879,686 | |
| ¥42.27 | -2.97 | -6.6% | ¥44.71 | ¥45.00 | ¥42.23 | 53,985,208 | |
| ¥45.24 | +2.49 | +5.8% | ¥43.65 | ¥45.66 | ¥43.62 | 70,168,355 | |
| ¥42.75 | -1.81 | -4.1% | ¥45.30 | ¥45.64 | ¥42.71 | 51,406,161 | |
| ¥44.56 | -3.76 | -7.8% | ¥47.34 | ¥47.48 | ¥44.41 | 62,161,450 | |
| ¥48.32 | +0.52 | +1.1% | ¥46.46 | ¥48.57 | ¥44.49 | 80,264,079 | |
| ¥47.80 | +0.13 | +0.3% | ¥47.74 | ¥49.19 | ¥45.31 | 85,075,743 | |
| ¥47.67 | -0.44 | -0.9% | ¥48.49 | ¥49.38 | ¥47.45 | 42,605,888 | |
| ¥48.11 | +0.46 | +1.0% | ¥47.65 | ¥48.99 | ¥47.43 | 40,621,162 | |
| ¥47.65 | -1.02 | -2.1% | ¥48.22 | ¥48.32 | ¥46.53 | 47,245,659 | |
| ¥48.67 | -1.08 | -2.2% | ¥50.74 | ¥51.16 | ¥48.05 | 46,788,521 | |
| ¥49.75 | -1.98 | -3.8% | ¥49.59 | ¥50.79 | ¥48.91 | 51,199,176 | |
| ¥51.73 | -2.09 | -3.9% | ¥53.61 | ¥53.98 | ¥51.55 | 35,342,828 | |
| ¥53.82 | +0.61 | +1.1% | ¥51.52 | ¥54.75 | ¥51.20 | 54,414,883 | |
| ¥53.21 | -2.34 | -4.2% | ¥54.78 | ¥55.10 | ¥52.89 | 44,938,020 | |
| ¥55.55 | -0.38 | -0.7% | ¥55.00 | ¥55.99 | ¥52.90 | 64,999,359 | |
| ¥55.93 | -0.97 | -1.7% | ¥57.71 | ¥58.13 | ¥55.38 | 51,323,281 | |
| ¥56.90 | -3.46 | -5.7% | ¥60.27 | ¥60.49 | ¥56.78 | 73,500,117 | |
| ¥60.36 | +1.46 | +2.5% | ¥58.91 | ¥61.80 | ¥58.91 | 65,917,898 | |
| ¥58.90 | -2.12 | -3.5% | ¥61.03 | ¥61.36 | ¥58.03 | 53,091,473 | |
| ¥61.02 | -1.78 | -2.8% | ¥62.49 | ¥62.80 | ¥61.00 | 46,276,301 | |
| ¥62.80 | -0.72 | -1.1% | ¥63.56 | ¥65.00 | ¥62.70 | 74,530,117 | |
| ¥63.52 | +2.34 | +3.8% | ¥64.50 | ¥66.07 | ¥62.83 | 141,968,594 | |
| ¥61.18 | -0.20 | -0.3% | ¥61.90 | ¥61.98 | ¥60.70 | 74,131,914 | |
| ¥61.38 | +3.07 | +5.3% | ¥59.70 | ¥62.23 | ¥58.93 | 119,168,414 | |
| ¥58.31 | -0.90 | -1.5% | ¥58.80 | ¥59.54 | ¥58.17 | 52,646,910 | |
| ¥59.21 | +1.90 | +3.3% | ¥57.38 | ¥59.75 | ¥56.91 | 67,735,508 | |
| ¥57.31 | +0.53 | +0.9% | ¥56.77 | ¥58.58 | ¥56.45 | 42,120,715 | |
| ¥56.78 | -1.22 | -2.1% | ¥57.30 | ¥57.88 | ¥56.33 | 37,374,316 | |
| ¥58.00 | -0.34 | -0.6% | ¥57.01 | ¥58.40 | ¥56.22 | 55,013,059 | |
| ¥58.34 | -0.01 | 0.0% | ¥57.65 | ¥59.23 | ¥57.51 | 41,421,512 | |
| ¥58.35 | +0.03 | +0.1% | ¥59.22 | ¥59.80 | ¥57.87 | 47,574,617 | |
| ¥58.32 | -0.83 | -1.4% | ¥59.15 | ¥60.04 | ¥57.97 | 61,196,488 | |
| ¥59.15 | +2.28 | +4.0% | ¥57.88 | ¥59.88 | ¥57.65 | 66,352,477 | |
| ¥56.87 | -2.66 | -4.5% | ¥59.97 | ¥60.66 | ¥56.38 | 82,164,430 | |
| ¥59.53 | -0.17 | -0.3% | ¥60.60 | ¥60.80 | ¥58.85 | 45,502,961 | |
| ¥59.70 | -1.68 | -2.7% | ¥60.12 | ¥60.79 | ¥59.54 | 54,134,016 | |
| ¥61.38 | -3.18 | -4.9% | ¥64.59 | ¥64.60 | ¥61.30 | 79,538,570 | |
| ¥64.56 | +0.81 | +1.3% | ¥61.42 | ¥64.62 | ¥61.40 | 78,987,070 | |
| ¥63.75 | +0.02 | 0.0% | ¥63.40 | ¥65.90 | ¥63.24 | 91,780,547 | |
| ¥63.73 | +2.48 | +4.0% | ¥61.88 | ¥63.87 | ¥61.14 | 86,562,961 | |
| ¥61.25 | +0.35 | +0.6% | ¥61.97 | ¥62.70 | ¥60.39 | 62,420,395 | |
| ¥60.90 | -0.34 | -0.6% | ¥60.00 | ¥62.06 | ¥59.33 | 63,592,723 | |
| ¥61.24 | -2.64 | -4.1% | ¥63.08 | ¥63.58 | ¥59.57 | 91,347,414 | |
| ¥63.88 | +0.73 | +1.2% | ¥63.82 | ¥65.92 | ¥63.01 | 96,905,062 | |
| ¥63.15 | -0.44 | -0.7% | ¥63.70 | ¥65.14 | ¥61.45 | 122,876,930 | |
| ¥63.59 | -7.07 | -10.0% | ¥69.00 | ¥69.89 | ¥63.59 | 149,921,188 | |
| ¥70.66 | +1.40 | +2.0% | ¥71.20 | ¥72.56 | ¥69.28 | 183,754,844 | |
| ¥69.26 | +6.30 | +10.0% | ¥63.41 | ¥69.26 | ¥63.40 | 147,624,297 | |
| ¥62.96 | +0.74 | +1.2% | ¥63.02 | ¥63.43 | ¥61.21 | 70,711,938 | |
| ¥62.22 | -0.64 | -1.0% | ¥63.82 | ¥64.61 | ¥62.10 | 92,379,086 | |
| ¥62.86 | +0.80 | +1.3% | ¥62.91 | ¥64.11 | ¥61.82 | 72,402,414 | |
| ¥62.06 | -1.14 | -1.8% | ¥62.49 | ¥64.30 | ¥61.80 | 86,614,734 | |
| ¥63.20 | -1.52 | -2.3% | ¥64.73 | ¥64.83 | ¥62.00 | 102,389,086 | |
| ¥64.72 | +3.76 | +6.2% | ¥60.94 | ¥65.78 | ¥59.86 | 162,724,891 | |
| ¥60.96 | +2.96 | +5.1% | ¥56.01 | ¥62.81 | ¥56.01 | 159,068,219 | |
| ¥58.00 | +2.40 | +4.3% | ¥54.01 | ¥59.45 | ¥54.01 | 165,749,297 | |
| ¥55.60 | +4.26 | +8.3% | ¥52.84 | ¥55.93 | ¥51.66 | 142,608,562 | |
| ¥51.34 | -5.39 | -9.5% | ¥55.06 | ¥55.60 | ¥51.23 | 161,512,266 | |
| ¥56.73 | +0.84 | +1.5% | ¥59.00 | ¥60.48 | ¥56.65 | 182,744,078 | |
| ¥55.89 | -6.21 | -10.0% | ¥61.07 | ¥61.43 | ¥55.89 | 161,022,812 |
- Ticker
- Shenzhen:002156
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Tongfu Microelectronics Says China State IC Fund Cuts Stake To 5%
Latest news
Tongfu Microelectronics Says China State IC Fund Cuts Stake To 5%
Jun 25, 2026
Closed ¥71.60 (-8.0%) on Jun 26, 2026
Tongfu Microelectronics: Net profit surged 224.6% year-over-year on strong revenue and investment gains in Q1 2026
Apr 29, 2026
Closed ¥51.77 (+4.6%) on Apr 30, 2026
Tongfu Microelectronics: Record revenue and profit growth driven by AI and automotive demand, with robust 2026 outlook
Apr 16, 2026
Closed ¥48.18 (+0.3%) on Apr 17, 2026
TongFu Microelectronics 2025 Net Profit Up 79.9%
Apr 16, 2026
Closed ¥48.18 (+0.3%) on Apr 17, 2026
TongFu Microelectronics Cuts Size Of Share Private Placement
Apr 9, 2026
Closed ¥45.23 (+1.1%) on Apr 10, 2026
TongFu Microelectronics Sees 2025 Net Profit Up 62.3%-99.2% Y/Y
Jan 20, 2026
Closed ¥56.11 (+10.0%) on Jan 21, 2026
Tongfu Microelectronics Plans Share Private Placement
Jan 9, 2026
Closed ¥42.26 (+1.0%) on Jan 12, 2026
TongFu Microelectronics To Issue Debt Financing Tools
Nov 28, 2025
Closed ¥37.49 (+2.4%) on Dec 1, 2025
TongFu Microelectronics Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Jun 25, 2026 · oldest 2024
Where TongFu Microelectronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002156 通富微电 · Home listing · This page | Shenzhen | China | CNY |
| SET:TONGFU23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about TongFu Microelectronics Co., Ltd.