Stock listing

Shenzhen:002154 BXN Holding Co., Ltd. (报喜鸟) 股价

Follow BXN Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002154

¥3.44 CNY +0.02 (+0.6%)

Close on Nov 4, 2026

Past year -13.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.38 – ¥3.47 CNYNov 4, 2026
Volume
48.65M sharesNov 4, 2026
Market cap
¥5.02B CNYAt the close on Nov 4, 2026 · price × 1.46B shares outstanding
52-week range
¥3.31 – ¥4.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥114.5M CNYMedian day 27.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BXN Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002154 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.44+0.02+0.6%¥3.43¥3.47¥3.3848,650,166
¥3.42+0.04+1.2%¥3.36¥3.43¥3.3640,623,813
¥3.38+0.05+1.5%¥3.34¥3.38¥3.3336,605,247
¥3.33-0.03-0.9%¥3.32¥3.39¥3.3131,200,413
¥3.36-0.12-3.4%¥3.45¥3.46¥3.3534,457,347
¥3.48+0.02+0.6%¥3.46¥3.53¥3.4433,403,400
¥3.46-0.09-2.5%¥3.53¥3.55¥3.4645,242,357
¥3.55-0.15-4.1%¥3.62¥3.66¥3.5371,270,712
¥3.70+0.07+1.9%¥3.60¥3.71¥3.5527,568,462
¥3.63-0.13-3.5%¥3.76¥3.76¥3.6233,370,678
¥3.76+0.01+0.3%¥3.75¥3.83¥3.7127,715,028
¥3.75-0.02-0.5%¥3.75¥3.79¥3.7018,374,908
¥3.77+0.06+1.6%¥3.70¥3.80¥3.6926,454,101
¥3.71+0.01+0.3%¥3.72¥3.79¥3.6820,864,150
¥3.70-0.06-1.6%¥3.69¥3.75¥3.6630,174,248
¥3.76-0.05-1.3%¥3.80¥3.83¥3.7527,182,115
¥3.81-0.05-1.3%¥3.85¥3.86¥3.7432,937,586
¥3.86-0.04-1.0%¥3.89¥3.93¥3.8531,734,244
¥3.90+0.10+2.6%¥3.81¥3.92¥3.8033,128,289
¥3.80-0.05-1.3%¥3.84¥3.87¥3.7828,195,816
¥3.85+0.03+0.8%¥3.84¥3.86¥3.8019,224,039
¥3.82+0.01+0.3%¥3.80¥3.85¥3.7817,970,633
¥3.81-0.03-0.8%¥3.83¥3.84¥3.7618,111,779
¥3.84+0.02+0.5%¥3.82¥3.87¥3.8020,150,049
¥3.82-0.03-0.8%¥3.84¥3.86¥3.8116,686,102
¥3.85-0.04-1.0%¥3.88¥3.89¥3.8321,641,455
¥3.89+0.02+0.5%¥3.87¥3.91¥3.8324,789,016
¥3.87+0.03+0.8%¥3.85¥3.92¥3.8419,865,180
¥3.84-0.01-0.3%¥3.83¥3.87¥3.7919,243,393
¥3.85-0.09-2.3%¥3.87¥3.91¥3.8035,313,828
¥3.94-0.05-1.3%¥3.98¥4.06¥3.9133,144,105
¥3.99-0.01-0.2%¥3.98¥4.04¥3.9626,347,381
¥4.00-0.08-2.0%¥4.06¥4.07¥3.9724,133,869
¥4.08-0.04-1.0%¥4.11¥4.16¥4.0519,387,906
¥4.12+0.03+0.7%¥4.09¥4.13¥4.0421,383,648
¥4.09+0.03+0.7%¥4.05¥4.11¥4.0319,418,000
¥4.06-0.04-1.0%¥4.08¥4.11¥4.0321,734,900
¥4.10+0.03+0.7%¥4.08¥4.19¥4.0425,210,480
¥4.07+0.01+0.2%¥4.08¥4.14¥4.0522,838,455
¥4.06-0.07-1.7%¥4.10¥4.12¥4.0226,055,986
¥4.13+0.05+1.2%¥4.05¥4.13¥4.0534,678,633
¥4.08-0.03-0.7%¥4.08¥4.16¥4.0532,029,600
¥4.11+0.02+0.5%¥4.06¥4.13¥4.0519,508,900
¥4.09+0.03+0.7%¥4.05¥4.10¥4.0019,986,715
¥4.06-0.02-0.5%¥4.06¥4.08¥4.0220,821,500
¥4.08+0.07+1.7%¥4.00¥4.10¥3.9825,880,760
¥4.01-0.06-1.5%¥4.06¥4.07¥3.9428,756,754
¥4.07-0.13-3.1%¥4.18¥4.20¥4.0227,241,193
¥4.20-0.02-0.5%¥4.25¥4.28¥4.1818,808,336
¥4.22-0.02-0.5%¥4.22¥4.35¥4.2132,617,473
¥4.24-0.03-0.7%¥4.34¥4.40¥4.2331,408,500
¥4.27+0.06+1.4%¥4.30¥4.31¥4.0653,704,637
¥4.21-0.01-0.2%¥4.21¥4.26¥4.1823,652,617
¥4.22-0.05-1.2%¥4.26¥4.29¥4.1824,896,400
¥4.27-0.05-1.2%¥4.30¥4.35¥4.1926,118,342
¥4.32+0.04+0.9%¥4.26¥4.41¥4.2635,798,191
¥4.28+0.18+4.4%¥4.10¥4.29¥4.0941,054,586
¥4.10-0.09-2.1%¥4.15¥4.16¥4.0333,401,867
¥4.19+0.09+2.2%¥4.06¥4.21¥4.0346,293,266
¥4.10-0.02-0.5%¥4.09¥4.15¥4.0632,256,850
¥4.12-0.07-1.7%¥4.22¥4.27¥4.0650,108,574
Ticker
Shenzhen:002154
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about BXN Holding Co., Ltd.