Stock listing

Shenzhen:002153 Beijing Shiji Information Technology Co., Ltd. (石基信息) 股价

Follow Beijing Shiji Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002153

¥7.25 CNY +0.53 (+7.9%)

Close on Nov 2, 2026

Past year -27.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.68 – ¥7.29 CNYNov 2, 2026
Volume
29.11M sharesNov 2, 2026
Market cap
¥20.03B CNYAt the close on Nov 2, 2026 · price × 2.76B shares outstanding
52-week range
¥6.68 – ¥16.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥210.9M CNYMedian day 18.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Shiji Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002153 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.25+0.53+7.9%¥6.75¥7.29¥6.6829,107,190
¥6.72-0.33-4.7%¥7.05¥7.05¥6.7218,321,666
¥7.05-0.31-4.2%¥7.30¥7.32¥7.0321,056,163
¥7.360.000.0%¥7.37¥7.50¥7.2614,616,719
¥7.36-0.32-4.2%¥7.66¥7.75¥7.3516,347,326
¥7.68+0.06+0.8%¥7.58¥7.80¥7.5418,618,680
¥7.62+0.37+5.1%¥7.21¥7.65¥7.0130,031,924
¥7.25-0.24-3.2%¥7.46¥7.52¥7.2514,260,161
¥7.490.000.0%¥7.52¥7.61¥7.4714,921,723
¥7.49+0.18+2.5%¥7.27¥7.50¥7.2215,825,366
¥7.31+0.03+0.4%¥7.23¥7.39¥7.1812,670,230
¥7.28-0.16-2.2%¥7.55¥7.57¥7.2114,732,771
¥7.44-0.21-2.7%¥7.45¥7.69¥7.4118,210,592
¥7.65+0.03+0.4%¥7.61¥7.78¥7.5018,162,084
¥7.62+0.08+1.1%¥7.45¥7.71¥7.3918,396,699
¥7.54+0.12+1.6%¥7.44¥7.62¥7.4215,109,820
¥7.42+0.23+3.2%¥7.19¥7.47¥7.0519,316,756
¥7.19-0.18-2.4%¥7.37¥7.43¥7.1712,246,042
¥7.37-0.03-0.4%¥7.41¥7.45¥7.309,168,542
¥7.40+0.11+1.5%¥7.26¥7.44¥7.2610,548,286
¥7.29-0.17-2.3%¥7.43¥7.46¥7.2214,852,843
¥7.46-0.20-2.6%¥7.63¥7.67¥7.4515,804,800
¥7.66-0.25-3.2%¥7.83¥7.90¥7.6619,775,393
¥7.91+0.16+2.1%¥7.93¥8.18¥7.8132,241,500
¥7.75+0.18+2.4%¥7.60¥7.78¥7.5713,613,117
¥7.57+0.04+0.5%¥7.56¥7.63¥7.5310,394,022
¥7.53+0.02+0.3%¥7.46¥7.60¥7.468,071,436
¥7.51-0.04-0.5%¥7.51¥7.57¥7.4211,475,035
¥7.55-0.14-1.8%¥7.67¥7.75¥7.5211,667,162
¥7.69+0.05+0.7%¥7.63¥7.76¥7.579,717,048
¥7.64-0.10-1.3%¥7.71¥7.71¥7.5313,920,334
¥7.74-0.13-1.7%¥7.82¥7.88¥7.7211,644,066
¥7.87-0.18-2.2%¥8.02¥8.03¥7.8016,092,720
¥8.05+0.07+0.9%¥7.95¥8.07¥7.8915,178,110
¥7.98-0.06-0.7%¥8.01¥8.10¥7.9322,203,867
¥8.04+0.16+2.0%¥7.93¥8.22¥7.9335,422,879
¥7.88-0.05-0.6%¥7.97¥8.04¥7.8513,798,794
¥7.93-0.14-1.7%¥7.99¥8.04¥7.8817,182,908
¥8.07+0.17+2.2%¥7.91¥8.10¥7.8733,895,152
¥7.90+0.13+1.7%¥7.68¥7.91¥7.6522,309,539
¥7.77+0.05+0.6%¥7.77¥7.93¥7.7525,328,527
¥7.72-0.03-0.4%¥7.73¥7.79¥7.6716,771,385
¥7.75-0.02-0.3%¥7.68¥7.88¥7.6819,000,885
¥7.77+0.19+2.5%¥7.55¥7.80¥7.5018,705,611
¥7.58-0.10-1.3%¥7.68¥7.68¥7.4815,966,602
¥7.68-0.04-0.5%¥7.63¥7.71¥7.5519,552,037
¥7.72+0.01+0.1%¥7.78¥7.89¥7.7125,684,359
¥7.71-0.47-5.7%¥8.03¥8.07¥7.7031,922,088
¥8.18-0.14-1.7%¥8.21¥8.24¥7.9753,123,406
¥8.32-0.47-5.3%¥8.60¥8.60¥8.1183,804,266
¥8.79+0.41+4.9%¥8.35¥9.22¥8.33103,601,141
¥8.38-0.24-2.8%¥8.65¥9.10¥8.3758,975,469
¥8.62-0.23-2.6%¥8.86¥8.96¥8.5662,881,684
¥8.85-0.19-2.1%¥9.62¥9.82¥8.71107,022,078
¥9.04+0.82+10.0%¥8.21¥9.04¥8.1141,379,219
¥8.22-0.32-3.7%¥8.50¥8.50¥8.1343,063,598
¥8.54-0.03-0.4%¥8.49¥8.76¥8.4632,216,684
¥8.57+0.02+0.2%¥8.46¥8.76¥8.4639,555,133
¥8.55+0.07+0.8%¥8.48¥8.65¥8.4338,102,145
¥8.48-0.04-0.5%¥8.52¥8.62¥8.3444,118,062
Ticker
Shenzhen:002153
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Shiji Says To Buy 13.5% Stake In Software Firm For 216.1 Mln Yuan

Mar 25, 2026

Closed ¥9.97 (-3.3%) on Mar 26, 2026

All Beijing Shiji Information Technology Co., Ltd. news

Decks

Beijing Shiji Information Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 1 in all · newest Mar 26, 2026 · oldest 2026
Decks
1 deck · latest November 2006

Log in to ask 6ix AI your own questions about Beijing Shiji Information Technology Co., Ltd.