Stock listing
Shenzhen:002152 GRG Banking Equipment Co., Ltd. (广电运通) 股价
Follow GRG Banking Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002152
¥8.69 CNY +0.61 (+7.5%)
Close on Nov 2, 2026
- Day range
- ¥8.11 – ¥8.79 CNYNov 2, 2026
- Volume
- 42.76M sharesNov 2, 2026
- Market cap
- ¥21.58B CNYAt the close on Nov 2, 2026 · price × 2.48B shares outstanding
- 52-week range
- ¥8.06 – ¥14.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥194.4M CNYMedian day 18.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002152 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.69 | +0.61 | +7.5% | ¥8.11 | ¥8.79 | ¥8.11 | 42,764,589 | |
| ¥8.08 | -0.70 | -8.0% | ¥8.35 | ¥8.42 | ¥8.06 | 39,730,330 | |
| ¥8.78 | -0.19 | -2.1% | ¥8.93 | ¥8.93 | ¥8.74 | 14,030,521 | |
| ¥8.97 | +0.04 | +0.4% | ¥8.98 | ¥9.09 | ¥8.93 | 13,583,400 | |
| ¥8.93 | -0.24 | -2.6% | ¥9.22 | ¥9.28 | ¥8.92 | 16,307,160 | |
| ¥9.17 | 0.00 | 0.0% | ¥9.10 | ¥9.25 | ¥9.06 | 16,510,740 | |
| ¥9.17 | +0.25 | +2.8% | ¥8.83 | ¥9.17 | ¥8.70 | 24,327,052 | |
| ¥8.92 | -0.09 | -1.0% | ¥9.00 | ¥9.09 | ¥8.91 | 15,234,789 | |
| ¥9.01 | +0.10 | +1.1% | ¥9.03 | ¥9.10 | ¥8.90 | 16,624,797 | |
| ¥8.91 | +0.02 | +0.2% | ¥8.87 | ¥8.94 | ¥8.78 | 11,242,888 | |
| ¥8.89 | +0.12 | +1.4% | ¥8.74 | ¥8.92 | ¥8.73 | 14,129,950 | |
| ¥8.77 | -0.09 | -1.0% | ¥8.94 | ¥8.98 | ¥8.68 | 17,146,996 | |
| ¥8.86 | -0.17 | -1.9% | ¥8.88 | ¥9.00 | ¥8.83 | 13,645,682 | |
| ¥9.03 | -0.07 | -0.8% | ¥9.08 | ¥9.12 | ¥8.98 | 12,115,032 | |
| ¥9.10 | -0.01 | -0.1% | ¥9.07 | ¥9.16 | ¥9.01 | 15,207,412 | |
| ¥9.11 | +0.09 | +1.0% | ¥9.00 | ¥9.13 | ¥8.94 | 15,583,024 | |
| ¥9.02 | +0.22 | +2.5% | ¥8.80 | ¥9.04 | ¥8.70 | 20,046,053 | |
| ¥8.80 | -0.15 | -1.7% | ¥8.97 | ¥8.99 | ¥8.78 | 13,540,600 | |
| ¥8.95 | +0.01 | +0.1% | ¥8.96 | ¥8.97 | ¥8.86 | 9,545,360 | |
| ¥8.94 | +0.06 | +0.7% | ¥8.88 | ¥8.95 | ¥8.87 | 7,952,800 | |
| ¥8.88 | -0.15 | -1.7% | ¥9.03 | ¥9.06 | ¥8.82 | 14,632,671 | |
| ¥9.03 | -0.15 | -1.6% | ¥9.17 | ¥9.19 | ¥9.02 | 14,527,100 | |
| ¥9.18 | -0.15 | -1.6% | ¥9.31 | ¥9.34 | ¥9.17 | 17,761,924 | |
| ¥9.33 | -0.01 | -0.1% | ¥9.40 | ¥9.48 | ¥9.32 | 18,295,645 | |
| ¥9.34 | +0.06 | +0.6% | ¥9.31 | ¥9.35 | ¥9.27 | 13,702,809 | |
| ¥9.28 | +0.08 | +0.9% | ¥9.24 | ¥9.35 | ¥9.24 | 13,124,255 | |
| ¥9.20 | -0.02 | -0.2% | ¥9.19 | ¥9.28 | ¥9.14 | 12,835,360 | |
| ¥9.22 | -0.07 | -0.8% | ¥9.28 | ¥9.30 | ¥9.16 | 23,797,016 | |
| ¥9.29 | -0.16 | -1.7% | ¥9.48 | ¥9.54 | ¥9.28 | 18,716,629 | |
| ¥9.45 | 0.00 | 0.0% | ¥9.40 | ¥9.56 | ¥9.38 | 16,481,551 | |
| ¥9.45 | -0.06 | -0.6% | ¥9.42 | ¥9.50 | ¥9.22 | 23,508,852 | |
| ¥9.51 | -0.02 | -0.2% | ¥9.49 | ¥9.57 | ¥9.41 | 13,016,585 | |
| ¥9.53 | -0.12 | -1.2% | ¥9.65 | ¥9.65 | ¥9.48 | 15,003,800 | |
| ¥9.65 | +0.02 | +0.2% | ¥9.63 | ¥9.74 | ¥9.57 | 14,083,687 | |
| ¥9.63 | -0.22 | -2.2% | ¥9.80 | ¥9.84 | ¥9.59 | 27,179,344 | |
| ¥9.85 | +0.15 | +1.5% | ¥9.80 | ¥10.05 | ¥9.78 | 32,626,912 | |
| ¥9.70 | -0.15 | -1.5% | ¥9.85 | ¥9.91 | ¥9.70 | 16,214,300 | |
| ¥9.85 | -0.04 | -0.4% | ¥9.82 | ¥9.90 | ¥9.68 | 16,962,500 | |
| ¥9.89 | +0.17 | +1.7% | ¥9.68 | ¥9.91 | ¥9.65 | 22,817,793 | |
| ¥9.72 | 0.00 | 0.0% | ¥9.60 | ¥9.74 | ¥9.48 | 19,681,801 | |
| ¥9.72 | -0.13 | -1.3% | ¥9.83 | ¥9.85 | ¥9.67 | 21,720,793 | |
| ¥9.85 | -0.02 | -0.2% | ¥9.89 | ¥9.93 | ¥9.80 | 19,012,475 | |
| ¥9.87 | +0.13 | +1.3% | ¥9.73 | ¥9.92 | ¥9.69 | 21,360,984 | |
| ¥9.74 | +0.23 | +2.4% | ¥9.48 | ¥9.77 | ¥9.45 | 24,740,564 | |
| ¥9.51 | -0.08 | -0.8% | ¥9.55 | ¥9.68 | ¥9.47 | 16,234,486 | |
| ¥9.59 | +0.13 | +1.4% | ¥9.44 | ¥9.61 | ¥9.37 | 20,180,176 | |
| ¥9.46 | +0.16 | +1.7% | ¥9.35 | ¥9.51 | ¥9.29 | 19,011,420 | |
| ¥9.30 | -0.35 | -3.6% | ¥9.55 | ¥9.60 | ¥9.28 | 30,839,531 | |
| ¥9.65 | -0.16 | -1.6% | ¥9.79 | ¥9.80 | ¥9.51 | 35,495,234 | |
| ¥9.81 | -0.17 | -1.7% | ¥10.00 | ¥10.00 | ¥9.78 | 42,158,488 | |
| ¥9.98 | -0.11 | -1.1% | ¥10.10 | ¥10.19 | ¥9.89 | 22,589,627 | |
| ¥10.09 | -0.13 | -1.3% | ¥10.27 | ¥10.45 | ¥10.08 | 25,108,320 | |
| ¥10.22 | +0.12 | +1.2% | ¥10.15 | ¥10.26 | ¥10.08 | 20,256,783 | |
| ¥10.10 | -0.13 | -1.3% | ¥10.22 | ¥10.26 | ¥10.07 | 21,641,156 | |
| ¥10.23 | +0.02 | +0.2% | ¥10.23 | ¥10.30 | ¥10.12 | 21,699,016 | |
| ¥10.21 | -0.17 | -1.6% | ¥10.33 | ¥10.36 | ¥10.07 | 31,282,436 | |
| ¥10.38 | +0.02 | +0.2% | ¥10.27 | ¥10.61 | ¥10.20 | 37,543,012 | |
| ¥10.36 | +0.02 | +0.2% | ¥10.34 | ¥10.50 | ¥10.28 | 32,268,834 | |
| ¥10.34 | +0.08 | +0.8% | ¥10.30 | ¥10.39 | ¥10.23 | 27,521,365 | |
| ¥10.26 | +0.02 | +0.2% | ¥10.17 | ¥10.31 | ¥10.17 | 23,432,873 |
- Ticker
- Shenzhen:002152
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 25, 2026
GRG Banking Equipment: Revenue up, profit and cash flow down; non-recurring gains and borrowings notable
Latest news
GRG Banking Equipment: Revenue up, profit and cash flow down; non-recurring gains and borrowings notable
Apr 24, 2026
Closed ¥11.88 (-0.8%) on Apr 27, 2026
GRG Banking Equipment: 2025 revenue up 10.94%, adjusted net profit up 4.25%, and strong AI-driven growth
Mar 27, 2026
Closed ¥11.51 (+0.1%) on Mar 30, 2026
GRG Banking Equipment Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GRG Banking Equipment Co., Ltd.