Stock listing
Shenzhen:002149 Western Metal Materials Co. Ltd (西部材料) 股价
Follow Western Metal Materials Co. Ltd into a list and get an email when it puts out news.
Share price · SZSE:002149
¥34.66 CNY +1.09 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥32.68 – ¥35.16 CNYNov 2, 2026
- Volume
- 74.53M sharesNov 2, 2026
- Market cap
- ¥16.92B CNYAt the close on Nov 2, 2026 · price × 488.2M shares outstanding
- 52-week range
- ¥16.08 – ¥78.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.00B CNYMedian day 18.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002149 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.66 | +1.09 | +3.2% | ¥33.92 | ¥35.16 | ¥32.68 | 74,532,624 | |
| ¥33.57 | +1.26 | +3.9% | ¥32.31 | ¥35.54 | ¥32.30 | 102,937,784 | |
| ¥32.31 | +2.94 | +10.0% | ¥29.15 | ¥32.31 | ¥28.88 | 58,911,491 | |
| ¥29.37 | +2.15 | +7.9% | ¥27.24 | ¥29.80 | ¥27.08 | 28,006,861 | |
| ¥27.22 | -0.82 | -2.9% | ¥28.16 | ¥28.65 | ¥27.20 | 12,617,470 | |
| ¥28.04 | -0.65 | -2.3% | ¥28.30 | ¥28.89 | ¥27.86 | 11,878,888 | |
| ¥28.69 | -0.04 | -0.1% | ¥27.93 | ¥28.86 | ¥26.61 | 20,878,001 | |
| ¥28.73 | -1.49 | -4.9% | ¥30.37 | ¥30.57 | ¥28.57 | 19,314,603 | |
| ¥30.22 | -0.04 | -0.1% | ¥31.77 | ¥32.00 | ¥30.18 | 23,022,936 | |
| ¥30.26 | +0.55 | +1.9% | ¥29.51 | ¥30.72 | ¥29.18 | 12,764,007 | |
| ¥29.71 | -0.35 | -1.2% | ¥29.76 | ¥29.99 | ¥28.66 | 14,298,714 | |
| ¥30.06 | +0.79 | +2.7% | ¥29.79 | ¥31.00 | ¥29.00 | 20,064,270 | |
| ¥29.27 | -1.53 | -5.0% | ¥30.00 | ¥30.22 | ¥29.10 | 15,980,120 | |
| ¥30.80 | -0.20 | -0.6% | ¥30.75 | ¥31.72 | ¥29.95 | 18,424,607 | |
| ¥31.00 | +0.10 | +0.3% | ¥30.02 | ¥31.26 | ¥29.66 | 19,657,037 | |
| ¥30.90 | -1.80 | -5.5% | ¥32.39 | ¥32.48 | ¥30.90 | 26,823,148 | |
| ¥32.70 | -0.92 | -2.7% | ¥34.20 | ¥34.29 | ¥31.21 | 45,611,539 | |
| ¥33.62 | +2.62 | +8.5% | ¥31.41 | ¥34.10 | ¥30.98 | 59,858,641 | |
| ¥31.00 | -0.55 | -1.7% | ¥31.68 | ¥31.74 | ¥30.85 | 8,623,318 | |
| ¥31.55 | 0.00 | 0.0% | ¥31.56 | ¥31.87 | ¥31.20 | 10,093,691 | |
| ¥31.55 | -1.38 | -4.2% | ¥32.46 | ¥33.14 | ¥31.28 | 14,374,485 | |
| ¥32.93 | +0.02 | +0.1% | ¥32.84 | ¥33.95 | ¥32.60 | 21,358,016 | |
| ¥32.91 | -0.68 | -2.0% | ¥33.59 | ¥33.65 | ¥32.82 | 9,906,680 | |
| ¥33.59 | -0.41 | -1.2% | ¥34.30 | ¥34.48 | ¥33.50 | 13,922,475 | |
| ¥34.00 | +0.04 | +0.1% | ¥33.95 | ¥34.47 | ¥33.73 | 13,868,565 | |
| ¥33.96 | +0.85 | +2.6% | ¥33.50 | ¥34.05 | ¥33.40 | 17,412,355 | |
| ¥33.11 | -0.56 | -1.7% | ¥33.45 | ¥33.95 | ¥32.94 | 11,830,946 | |
| ¥33.67 | +0.59 | +1.8% | ¥33.38 | ¥33.95 | ¥32.82 | 13,120,344 | |
| ¥33.08 | -0.26 | -0.8% | ¥33.32 | ¥33.85 | ¥33.00 | 10,705,791 | |
| ¥33.34 | -0.22 | -0.7% | ¥33.23 | ¥33.50 | ¥32.88 | 9,061,300 | |
| ¥33.56 | -0.43 | -1.3% | ¥33.58 | ¥33.97 | ¥32.52 | 15,008,598 | |
| ¥33.99 | -0.15 | -0.4% | ¥33.90 | ¥34.46 | ¥33.58 | 12,053,862 | |
| ¥34.14 | +0.14 | +0.4% | ¥34.00 | ¥34.65 | ¥34.00 | 13,873,016 | |
| ¥34.00 | +0.10 | +0.3% | ¥33.90 | ¥34.68 | ¥33.78 | 13,319,881 | |
| ¥33.90 | -0.10 | -0.3% | ¥33.90 | ¥34.15 | ¥33.65 | 10,746,459 | |
| ¥34.00 | -0.39 | -1.1% | ¥34.41 | ¥35.00 | ¥33.73 | 13,995,360 | |
| ¥34.39 | -0.77 | -2.2% | ¥35.21 | ¥35.38 | ¥34.21 | 15,334,248 | |
| ¥35.16 | +0.24 | +0.7% | ¥34.50 | ¥35.45 | ¥34.13 | 16,368,800 | |
| ¥34.92 | -1.13 | -3.1% | ¥35.90 | ¥35.95 | ¥34.61 | 16,370,967 | |
| ¥36.05 | +0.11 | +0.3% | ¥35.36 | ¥36.20 | ¥35.08 | 13,692,164 | |
| ¥35.94 | -0.43 | -1.2% | ¥36.21 | ¥36.89 | ¥35.89 | 15,460,780 | |
| ¥36.37 | +0.42 | +1.2% | ¥35.74 | ¥36.62 | ¥35.70 | 17,369,137 | |
| ¥35.95 | -0.35 | -1.0% | ¥36.20 | ¥36.55 | ¥35.74 | 16,007,561 | |
| ¥36.30 | -0.37 | -1.0% | ¥36.03 | ¥36.82 | ¥35.13 | 21,636,973 | |
| ¥36.67 | -0.65 | -1.7% | ¥37.34 | ¥37.56 | ¥35.98 | 18,781,537 | |
| ¥37.32 | +0.61 | +1.7% | ¥36.55 | ¥37.66 | ¥36.11 | 23,978,188 | |
| ¥36.71 | -0.80 | -2.1% | ¥38.27 | ¥38.28 | ¥36.54 | 32,127,652 | |
| ¥37.51 | -3.99 | -9.6% | ¥42.00 | ¥42.30 | ¥37.47 | 50,825,035 | |
| ¥41.50 | -1.11 | -2.6% | ¥42.99 | ¥43.99 | ¥41.40 | 44,117,469 | |
| ¥42.61 | -1.00 | -2.3% | ¥43.64 | ¥44.84 | ¥42.03 | 60,425,254 | |
| ¥43.61 | +0.79 | +1.8% | ¥43.84 | ¥44.50 | ¥41.60 | 78,360,641 | |
| ¥42.82 | +2.16 | +5.3% | ¥40.70 | ¥43.86 | ¥40.31 | 58,037,984 | |
| ¥40.66 | +0.66 | +1.6% | ¥39.98 | ¥40.96 | ¥39.66 | 29,856,232 | |
| ¥40.00 | -1.33 | -3.2% | ¥39.39 | ¥41.40 | ¥38.05 | 51,993,832 | |
| ¥41.33 | +2.09 | +5.3% | ¥40.00 | ¥41.65 | ¥38.39 | 57,565,832 | |
| ¥39.24 | +0.69 | +1.8% | ¥39.10 | ¥39.45 | ¥37.89 | 37,918,297 | |
| ¥38.55 | +0.49 | +1.3% | ¥38.00 | ¥39.32 | ¥37.71 | 46,375,824 | |
| ¥38.06 | +2.26 | +6.3% | ¥35.81 | ¥39.20 | ¥35.70 | 49,895,695 | |
| ¥35.80 | +0.90 | +2.6% | ¥34.88 | ¥35.83 | ¥34.53 | 41,482,176 | |
| ¥34.90 | +2.40 | +7.4% | ¥32.42 | ¥35.65 | ¥32.28 | 48,566,531 |
- Ticker
- Shenzhen:002149
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Western Metal Materials Co. Ltd.