Stock listing
Shenzhen:002146 RiseSun Real Estate Development Co., Ltd. (荣盛发展) 股价
Follow RiseSun Real Estate Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002146
¥1.04 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥1.02 – ¥1.06 CNYOct 30, 2026
- Volume
- 77.29M sharesOct 30, 2026
- Market cap
- ¥4.52B CNYAt the close on Oct 30, 2026 · price × 4.35B shares outstanding
- 52-week range
- ¥0.99 – ¥2.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥173.0M CNYMedian day 119.5M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002146 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.04 | 0.00 | 0.0% | ¥1.04 | ¥1.06 | ¥1.02 | 77,286,405 | |
| ¥1.04 | -0.03 | -2.8% | ¥1.06 | ¥1.07 | ¥1.04 | 65,674,048 | |
| ¥1.07 | 0.00 | 0.0% | ¥1.07 | ¥1.08 | ¥1.06 | 63,228,000 | |
| ¥1.07 | -0.02 | -1.8% | ¥1.09 | ¥1.11 | ¥1.07 | 85,247,500 | |
| ¥1.09 | 0.00 | 0.0% | ¥1.07 | ¥1.11 | ¥1.07 | 98,186,148 | |
| ¥1.09 | +0.01 | +0.9% | ¥1.07 | ¥1.09 | ¥1.04 | 133,280,056 | |
| ¥1.08 | -0.04 | -3.6% | ¥1.11 | ¥1.12 | ¥1.08 | 97,881,160 | |
| ¥1.12 | 0.00 | 0.0% | ¥1.12 | ¥1.14 | ¥1.11 | 83,136,300 | |
| ¥1.12 | -0.01 | -0.9% | ¥1.15 | ¥1.16 | ¥1.11 | 108,993,000 | |
| ¥1.13 | -0.02 | -1.7% | ¥1.13 | ¥1.15 | ¥1.12 | 89,987,500 | |
| ¥1.15 | +0.01 | +0.9% | ¥1.15 | ¥1.19 | ¥1.14 | 129,832,000 | |
| ¥1.14 | -0.05 | -4.2% | ¥1.18 | ¥1.18 | ¥1.13 | 149,716,000 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.19 | 75,852,898 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.21 | ¥1.23 | ¥1.18 | 154,124,812 | |
| ¥1.22 | -0.05 | -3.9% | ¥1.26 | ¥1.26 | ¥1.21 | 150,919,547 | |
| ¥1.27 | +0.01 | +0.8% | ¥1.28 | ¥1.30 | ¥1.22 | 228,551,875 | |
| ¥1.26 | -0.05 | -3.8% | ¥1.30 | ¥1.32 | ¥1.25 | 230,850,203 | |
| ¥1.31 | +0.02 | +1.6% | ¥1.28 | ¥1.33 | ¥1.22 | 400,257,125 | |
| ¥1.29 | +0.08 | +6.6% | ¥1.23 | ¥1.33 | ¥1.22 | 376,228,250 | |
| ¥1.21 | +0.01 | +0.8% | ¥1.22 | ¥1.23 | ¥1.18 | 184,752,188 | |
| ¥1.20 | -0.07 | -5.5% | ¥1.25 | ¥1.27 | ¥1.19 | 289,076,844 | |
| ¥1.27 | +0.03 | +2.4% | ¥1.25 | ¥1.36 | ¥1.24 | 485,827,750 | |
| ¥1.24 | -0.02 | -1.6% | ¥1.24 | ¥1.28 | ¥1.23 | 191,712,984 | |
| ¥1.26 | +0.06 | +5.0% | ¥1.18 | ¥1.27 | ¥1.16 | 275,125,219 | |
| ¥1.20 | +0.05 | +4.3% | ¥1.15 | ¥1.21 | ¥1.14 | 161,738,609 | |
| ¥1.15 | +0.01 | +0.9% | ¥1.14 | ¥1.15 | ¥1.13 | 48,892,398 | |
| ¥1.14 | 0.00 | 0.0% | ¥1.13 | ¥1.15 | ¥1.12 | 71,879,797 | |
| ¥1.14 | -0.02 | -1.7% | ¥1.16 | ¥1.16 | ¥1.13 | 67,483,508 | |
| ¥1.16 | 0.00 | 0.0% | ¥1.16 | ¥1.17 | ¥1.15 | 60,588,102 | |
| ¥1.16 | -0.04 | -3.3% | ¥1.19 | ¥1.20 | ¥1.14 | 121,509,203 | |
| ¥1.20 | -0.03 | -2.4% | ¥1.22 | ¥1.22 | ¥1.19 | 115,493,000 | |
| ¥1.23 | -0.02 | -1.6% | ¥1.25 | ¥1.25 | ¥1.21 | 128,029,602 | |
| ¥1.25 | +0.05 | +4.2% | ¥1.20 | ¥1.26 | ¥1.19 | 187,759,703 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.22 | ¥1.18 | 95,661,508 | |
| ¥1.20 | +0.03 | +2.6% | ¥1.17 | ¥1.23 | ¥1.17 | 174,683,500 | |
| ¥1.17 | -0.01 | -0.8% | ¥1.18 | ¥1.21 | ¥1.16 | 119,797,008 | |
| ¥1.18 | -0.02 | -1.7% | ¥1.20 | ¥1.22 | ¥1.16 | 121,450,812 | |
| ¥1.20 | +0.02 | +1.7% | ¥1.17 | ¥1.22 | ¥1.16 | 147,790,500 | |
| ¥1.18 | -0.01 | -0.8% | ¥1.25 | ¥1.28 | ¥1.18 | 210,467,203 | |
| ¥1.19 | +0.02 | +1.7% | ¥1.17 | ¥1.20 | ¥1.16 | 112,199,398 | |
| ¥1.17 | -0.01 | -0.8% | ¥1.17 | ¥1.19 | ¥1.16 | 87,075,508 | |
| ¥1.18 | +0.02 | +1.7% | ¥1.16 | ¥1.19 | ¥1.15 | 118,979,797 | |
| ¥1.16 | +0.03 | +2.7% | ¥1.13 | ¥1.17 | ¥1.12 | 100,505,516 | |
| ¥1.13 | -0.01 | -0.9% | ¥1.14 | ¥1.15 | ¥1.13 | 48,922,398 | |
| ¥1.14 | -0.02 | -1.7% | ¥1.16 | ¥1.16 | ¥1.12 | 94,164,305 | |
| ¥1.16 | +0.03 | +2.7% | ¥1.13 | ¥1.18 | ¥1.12 | 129,045,000 | |
| ¥1.13 | -0.05 | -4.2% | ¥1.18 | ¥1.20 | ¥1.12 | 153,085,203 | |
| ¥1.18 | +0.01 | +0.9% | ¥1.17 | ¥1.19 | ¥1.15 | 150,770,406 | |
| ¥1.17 | -0.01 | -0.8% | ¥1.18 | ¥1.19 | ¥1.15 | 119,453,406 | |
| ¥1.18 | -0.03 | -2.5% | ¥1.22 | ¥1.23 | ¥1.16 | 162,651,250 | |
| ¥1.21 | -0.06 | -4.7% | ¥1.27 | ¥1.28 | ¥1.20 | 317,190,469 | |
| ¥1.27 | +0.12 | +10.4% | ¥1.15 | ¥1.27 | ¥1.14 | 401,565,219 | |
| ¥1.15 | +0.01 | +0.9% | ¥1.13 | ¥1.16 | ¥1.13 | 100,006,258 | |
| ¥1.14 | +0.03 | +2.7% | ¥1.11 | ¥1.15 | ¥1.10 | 119,863,906 | |
| ¥1.11 | -0.02 | -1.8% | ¥1.12 | ¥1.13 | ¥1.10 | 59,650,699 | |
| ¥1.13 | 0.00 | 0.0% | ¥1.13 | ¥1.13 | ¥1.10 | 78,638,734 | |
| ¥1.13 | -0.01 | -0.9% | ¥1.13 | ¥1.14 | ¥1.12 | 65,949,102 | |
| ¥1.14 | -0.01 | -0.9% | ¥1.15 | ¥1.16 | ¥1.12 | 70,607,602 | |
| ¥1.15 | +0.02 | +1.8% | ¥1.12 | ¥1.15 | ¥1.12 | 78,185,344 | |
| ¥1.13 | +0.02 | +1.8% | ¥1.11 | ¥1.13 | ¥1.10 | 73,014,734 | |
| ¥1.11 | 0.00 | 0.0% | ¥1.11 | ¥1.14 | ¥1.10 | 112,610,234 |
- Ticker
- Shenzhen:002146
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 13, 2026
Risesun Real Estate Development Scraps Share Private Placement
Latest news
Risesun Real Estate Development Scraps Share Private Placement
Mar 13, 2026
Closed ¥1.57 (+0.6%) on Mar 16, 2026
Risesun Real Estate Development Sees 2025 Net Loss Of 8.0-9.5 Billion Yuan
Jan 30, 2026
Closed ¥1.56 (-3.7%) on Feb 2, 2026
Risesun Real Estate Development's Unit To Sell Two Firms
Dec 12, 2025
Closed ¥1.56 (+0.6%) on Dec 15, 2025
RiseSun Real Estate Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about RiseSun Real Estate Development Co., Ltd.