Stock listing
Shenzhen:002145 Tinergy Chemical Co., Ltd. (钛能化学) 股价
Follow Tinergy Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002145
¥3.71 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥3.70 – ¥3.77 CNYNov 2, 2026
- Volume
- 59.59M sharesNov 2, 2026
- Market cap
- ¥14.12B CNYAt the close on Nov 2, 2026 · price × 3.81B shares outstanding
- 52-week range
- ¥3.70 – ¥5.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥229.7M CNYMedian day 42.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002145 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.71 | 0.00 | 0.0% | ¥3.71 | ¥3.77 | ¥3.70 | 59,588,849 | |
| ¥3.71 | -0.07 | -1.9% | ¥3.74 | ¥3.82 | ¥3.70 | 40,043,425 | |
| ¥3.78 | -0.06 | -1.6% | ¥3.82 | ¥3.83 | ¥3.76 | 39,654,578 | |
| ¥3.84 | 0.00 | 0.0% | ¥3.87 | ¥3.89 | ¥3.83 | 32,971,387 | |
| ¥3.84 | -0.08 | -2.0% | ¥3.92 | ¥3.97 | ¥3.84 | 40,999,436 | |
| ¥3.92 | -0.04 | -1.0% | ¥3.91 | ¥3.95 | ¥3.90 | 35,509,675 | |
| ¥3.96 | +0.06 | +1.5% | ¥3.86 | ¥3.96 | ¥3.77 | 65,076,301 | |
| ¥3.90 | -0.11 | -2.7% | ¥3.99 | ¥4.01 | ¥3.90 | 61,761,993 | |
| ¥4.01 | -0.16 | -3.8% | ¥4.17 | ¥4.18 | ¥3.99 | 123,146,670 | |
| ¥4.17 | -0.06 | -1.4% | ¥4.19 | ¥4.20 | ¥4.12 | 56,822,035 | |
| ¥4.23 | +0.07 | +1.7% | ¥4.16 | ¥4.24 | ¥4.12 | 45,036,025 | |
| ¥4.16 | +0.02 | +0.5% | ¥4.19 | ¥4.24 | ¥4.11 | 62,346,816 | |
| ¥4.14 | -0.24 | -5.5% | ¥4.31 | ¥4.33 | ¥4.13 | 91,756,492 | |
| ¥4.38 | -0.13 | -2.9% | ¥4.48 | ¥4.52 | ¥4.37 | 39,893,727 | |
| ¥4.51 | -0.11 | -2.4% | ¥4.58 | ¥4.60 | ¥4.44 | 55,889,023 | |
| ¥4.62 | -0.12 | -2.5% | ¥4.75 | ¥4.82 | ¥4.60 | 53,903,840 | |
| ¥4.74 | +0.07 | +1.5% | ¥4.64 | ¥4.76 | ¥4.61 | 64,181,941 | |
| ¥4.67 | +0.08 | +1.7% | ¥4.60 | ¥4.67 | ¥4.54 | 59,685,848 | |
| ¥4.59 | -0.01 | -0.2% | ¥4.60 | ¥4.64 | ¥4.57 | 40,716,605 | |
| ¥4.60 | -0.04 | -0.9% | ¥4.60 | ¥4.67 | ¥4.57 | 49,959,523 | |
| ¥4.64 | -0.19 | -3.9% | ¥4.80 | ¥4.82 | ¥4.59 | 86,016,562 | |
| ¥4.83 | -0.03 | -0.6% | ¥4.83 | ¥4.99 | ¥4.81 | 87,880,227 | |
| ¥4.86 | +0.16 | +3.4% | ¥4.77 | ¥4.90 | ¥4.75 | 100,624,914 | |
| ¥4.70 | -0.15 | -3.1% | ¥4.85 | ¥4.89 | ¥4.69 | 96,441,492 | |
| ¥4.85 | +0.25 | +5.4% | ¥4.62 | ¥4.88 | ¥4.62 | 126,430,367 | |
| ¥4.60 | +0.02 | +0.4% | ¥4.59 | ¥4.69 | ¥4.57 | 89,943,312 | |
| ¥4.58 | +0.16 | +3.6% | ¥4.48 | ¥4.60 | ¥4.43 | 106,251,367 | |
| ¥4.42 | +0.11 | +2.6% | ¥4.32 | ¥4.47 | ¥4.28 | 76,505,805 | |
| ¥4.31 | +0.02 | +0.5% | ¥4.29 | ¥4.35 | ¥4.28 | 34,554,352 | |
| ¥4.29 | +0.12 | +2.9% | ¥4.16 | ¥4.31 | ¥4.14 | 42,364,957 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.25 | ¥4.25 | ¥4.13 | 47,109,879 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.30 | ¥4.30 | ¥4.26 | 26,564,779 | |
| ¥4.31 | -0.01 | -0.2% | ¥4.30 | ¥4.34 | ¥4.29 | 27,554,893 | |
| ¥4.32 | +0.05 | +1.2% | ¥4.27 | ¥4.34 | ¥4.26 | 33,216,020 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.27 | ¥4.30 | ¥4.26 | 27,831,811 | |
| ¥4.28 | -0.03 | -0.7% | ¥4.31 | ¥4.35 | ¥4.27 | 39,210,367 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.33 | ¥4.36 | ¥4.29 | 27,605,176 | |
| ¥4.33 | -0.06 | -1.4% | ¥4.38 | ¥4.40 | ¥4.30 | 34,669,855 | |
| ¥4.39 | +0.02 | +0.5% | ¥4.35 | ¥4.43 | ¥4.35 | 35,835,930 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.41 | ¥4.42 | ¥4.32 | 37,337,473 | |
| ¥4.42 | +0.02 | +0.5% | ¥4.39 | ¥4.44 | ¥4.37 | 31,184,973 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.38 | ¥4.42 | ¥4.34 | 29,234,072 | |
| ¥4.41 | +0.06 | +1.4% | ¥4.35 | ¥4.44 | ¥4.32 | 35,713,602 | |
| ¥4.35 | +0.05 | +1.2% | ¥4.29 | ¥4.35 | ¥4.28 | 30,840,711 | |
| ¥4.30 | 0.00 | 0.0% | ¥4.32 | ¥4.34 | ¥4.27 | 30,331,443 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.29 | ¥4.32 | ¥4.23 | 31,724,363 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.33 | ¥4.38 | ¥4.31 | 31,762,850 | |
| ¥4.31 | -0.13 | -2.9% | ¥4.42 | ¥4.45 | ¥4.30 | 47,349,352 | |
| ¥4.44 | -0.07 | -1.6% | ¥4.47 | ¥4.51 | ¥4.41 | 35,716,199 | |
| ¥4.51 | +0.10 | +2.3% | ¥4.43 | ¥4.52 | ¥4.39 | 41,154,137 | |
| ¥4.41 | -0.04 | -0.9% | ¥4.46 | ¥4.48 | ¥4.39 | 31,746,059 | |
| ¥4.45 | -0.05 | -1.1% | ¥4.49 | ¥4.52 | ¥4.45 | 48,211,661 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.60 | ¥4.64 | ¥4.49 | 58,459,979 | |
| ¥4.48 | -0.10 | -2.2% | ¥4.56 | ¥4.57 | ¥4.48 | 49,038,697 | |
| ¥4.58 | +0.09 | +2.0% | ¥4.52 | ¥4.61 | ¥4.50 | 55,755,705 | |
| ¥4.49 | -0.04 | -0.9% | ¥4.54 | ¥4.55 | ¥4.45 | 43,186,673 | |
| ¥4.53 | -0.09 | -1.9% | ¥4.59 | ¥4.61 | ¥4.50 | 56,280,054 | |
| ¥4.62 | -0.03 | -0.6% | ¥4.67 | ¥4.70 | ¥4.58 | 62,985,878 | |
| ¥4.65 | -0.06 | -1.3% | ¥4.71 | ¥4.74 | ¥4.63 | 40,614,549 | |
| ¥4.71 | +0.07 | +1.5% | ¥4.63 | ¥4.72 | ¥4.63 | 36,837,924 |
- Ticker
- Shenzhen:002145
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Tinergy Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Oct 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Tinergy Chemical Co., Ltd.