Stock listing
Shenzhen:002144 Hongda High-Tech Holding Co., Ltd. (宏达高科) 股价
Follow Hongda High-Tech Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002144
¥9.16 CNY +0.08 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥8.88 – ¥9.25 CNYNov 2, 2026
- Volume
- 4.90M sharesNov 2, 2026
- Market cap
- ¥1.62B CNYAt the close on Nov 2, 2026 · price × 176.8M shares outstanding
- 52-week range
- ¥8.88 – ¥17.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.73M CNYMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002144 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.16 | +0.08 | +0.9% | ¥9.21 | ¥9.25 | ¥8.88 | 4,897,400 | |
| ¥9.08 | -0.25 | -2.7% | ¥9.22 | ¥9.50 | ¥9.02 | 3,916,799 | |
| ¥9.33 | -0.25 | -2.6% | ¥9.55 | ¥9.62 | ¥9.33 | 3,481,999 | |
| ¥9.58 | -0.02 | -0.2% | ¥9.60 | ¥9.73 | ¥9.41 | 5,491,922 | |
| ¥9.60 | -0.63 | -6.2% | ¥10.19 | ¥10.20 | ¥9.58 | 4,807,122 | |
| ¥10.23 | +0.09 | +0.9% | ¥10.14 | ¥10.29 | ¥10.02 | 3,089,354 | |
| ¥10.14 | +0.13 | +1.3% | ¥9.91 | ¥10.19 | ¥9.52 | 4,604,902 | |
| ¥10.01 | -0.24 | -2.3% | ¥10.28 | ¥10.36 | ¥10.01 | 2,648,400 | |
| ¥10.25 | -0.07 | -0.7% | ¥10.38 | ¥10.49 | ¥10.20 | 1,951,600 | |
| ¥10.32 | +0.10 | +1.0% | ¥10.22 | ¥10.55 | ¥10.15 | 2,313,200 | |
| ¥10.22 | -0.24 | -2.3% | ¥10.34 | ¥10.45 | ¥9.96 | 3,602,200 | |
| ¥10.46 | +0.15 | +1.5% | ¥10.47 | ¥10.69 | ¥10.25 | 3,106,800 | |
| ¥10.31 | -0.31 | -2.9% | ¥10.27 | ¥10.50 | ¥10.10 | 4,133,432 | |
| ¥10.62 | -0.33 | -3.0% | ¥10.95 | ¥11.08 | ¥10.61 | 2,940,950 | |
| ¥10.95 | +0.08 | +0.7% | ¥10.77 | ¥11.07 | ¥10.47 | 4,005,990 | |
| ¥10.87 | -0.18 | -1.6% | ¥11.05 | ¥11.11 | ¥10.77 | 2,762,800 | |
| ¥11.05 | -0.01 | -0.1% | ¥11.07 | ¥11.19 | ¥10.61 | 3,983,000 | |
| ¥11.06 | +0.03 | +0.3% | ¥11.12 | ¥11.27 | ¥10.95 | 4,282,400 | |
| ¥11.03 | -0.06 | -0.5% | ¥11.15 | ¥11.17 | ¥10.90 | 2,769,000 | |
| ¥11.09 | +0.27 | +2.5% | ¥10.85 | ¥11.15 | ¥10.74 | 3,516,000 | |
| ¥10.82 | -0.08 | -0.7% | ¥10.90 | ¥10.97 | ¥10.72 | 2,944,600 | |
| ¥10.90 | +0.06 | +0.6% | ¥10.78 | ¥10.99 | ¥10.75 | 2,566,885 | |
| ¥10.84 | -0.06 | -0.6% | ¥10.95 | ¥10.97 | ¥10.75 | 2,786,800 | |
| ¥10.90 | +0.09 | +0.8% | ¥10.82 | ¥11.04 | ¥10.75 | 3,440,300 | |
| ¥10.81 | +0.35 | +3.3% | ¥10.46 | ¥10.85 | ¥10.46 | 3,266,585 | |
| ¥10.46 | -0.03 | -0.3% | ¥10.50 | ¥10.66 | ¥10.42 | 2,864,300 | |
| ¥10.49 | +0.12 | +1.2% | ¥10.29 | ¥10.53 | ¥10.18 | 3,106,700 | |
| ¥10.37 | +0.18 | +1.8% | ¥10.18 | ¥10.41 | ¥10.08 | 2,918,400 | |
| ¥10.19 | -0.51 | -4.8% | ¥10.67 | ¥10.70 | ¥10.17 | 4,339,290 | |
| ¥10.70 | +0.07 | +0.7% | ¥10.70 | ¥10.87 | ¥10.58 | 3,658,300 | |
| ¥10.63 | -0.45 | -4.1% | ¥10.95 | ¥11.03 | ¥10.49 | 4,886,800 | |
| ¥11.08 | -0.16 | -1.4% | ¥11.24 | ¥11.24 | ¥11.06 | 1,824,769 | |
| ¥11.24 | -0.07 | -0.6% | ¥11.31 | ¥11.35 | ¥11.19 | 2,203,485 | |
| ¥11.31 | +0.13 | +1.2% | ¥11.19 | ¥11.32 | ¥11.15 | 2,332,900 | |
| ¥11.18 | +0.01 | +0.1% | ¥11.19 | ¥11.27 | ¥11.17 | 2,189,700 | |
| ¥11.17 | -0.04 | -0.4% | ¥11.32 | ¥11.35 | ¥11.11 | 2,732,700 | |
| ¥11.21 | -0.22 | -1.9% | ¥11.43 | ¥11.51 | ¥11.20 | 2,523,166 | |
| ¥11.43 | 0.00 | 0.0% | ¥11.42 | ¥11.47 | ¥11.25 | 2,195,800 | |
| ¥11.43 | +0.03 | +0.3% | ¥11.42 | ¥11.55 | ¥11.31 | 3,386,300 | |
| ¥11.40 | +0.17 | +1.5% | ¥11.24 | ¥11.45 | ¥11.08 | 3,494,700 | |
| ¥11.23 | +0.14 | +1.3% | ¥11.14 | ¥11.30 | ¥11.08 | 2,154,100 | |
| ¥11.09 | -0.11 | -1.0% | ¥11.12 | ¥11.25 | ¥11.04 | 3,154,900 | |
| ¥11.20 | -0.09 | -0.8% | ¥11.22 | ¥11.35 | ¥11.07 | 4,317,700 | |
| ¥11.29 | +0.54 | +5.0% | ¥10.75 | ¥11.33 | ¥10.71 | 7,869,150 | |
| ¥10.75 | -0.25 | -2.3% | ¥10.88 | ¥10.88 | ¥10.59 | 4,172,369 | |
| ¥11.00 | +0.10 | +0.9% | ¥10.88 | ¥11.02 | ¥10.67 | 3,384,300 | |
| ¥10.90 | +0.23 | +2.2% | ¥10.74 | ¥10.96 | ¥10.66 | 3,071,500 | |
| ¥10.67 | -0.26 | -2.4% | ¥10.90 | ¥10.91 | ¥10.67 | 3,622,601 | |
| ¥10.93 | -0.06 | -0.5% | ¥10.99 | ¥11.04 | ¥10.83 | 2,570,300 | |
| ¥10.99 | +0.17 | +1.6% | ¥10.82 | ¥11.02 | ¥10.80 | 2,575,100 | |
| ¥10.82 | +0.05 | +0.5% | ¥10.77 | ¥10.88 | ¥10.71 | 2,735,455 | |
| ¥10.77 | -0.21 | -1.9% | ¥11.00 | ¥11.00 | ¥10.74 | 2,580,200 | |
| ¥10.98 | -0.01 | -0.1% | ¥10.93 | ¥11.08 | ¥10.93 | 2,930,000 | |
| ¥10.99 | -0.04 | -0.4% | ¥10.98 | ¥11.12 | ¥10.86 | 3,992,700 | |
| ¥11.03 | +0.54 | +5.1% | ¥10.59 | ¥11.05 | ¥10.52 | 6,135,662 | |
| ¥10.49 | -0.09 | -0.9% | ¥10.50 | ¥10.57 | ¥10.38 | 3,798,900 | |
| ¥10.58 | +0.20 | +1.9% | ¥10.39 | ¥10.58 | ¥10.33 | 4,584,200 | |
| ¥10.38 | -0.03 | -0.3% | ¥10.44 | ¥10.50 | ¥10.30 | 3,341,000 | |
| ¥10.41 | -0.02 | -0.2% | ¥10.49 | ¥10.60 | ¥10.34 | 4,342,600 | |
| ¥10.43 | +0.32 | +3.2% | ¥10.11 | ¥10.50 | ¥10.10 | 3,809,022 |
- Ticker
- Shenzhen:002144
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hongda High-Tech Holding Co., Ltd.