Stock listing
Shenzhen:002142 Bank of Ningbo Co., Ltd. (宁波银行) 股价
Follow Bank of Ningbo Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002142
¥35.17 CNY +0.19 (+0.5%)
Close on Oct 30, 2026
- Day range
- ¥34.64 – ¥35.45 CNYOct 30, 2026
- Volume
- 49.69M sharesOct 30, 2026
- Market cap
- ¥232.2B CNYAt the close on Oct 30, 2026 · price × 6.60B shares outstanding
- 52-week range
- ¥27.55 – ¥36.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.02B CNYMedian day 27.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002142 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.17 | +0.19 | +0.5% | ¥35.20 | ¥35.45 | ¥34.64 | 49,685,232 | |
| ¥34.98 | +0.83 | +2.4% | ¥34.19 | ¥35.02 | ¥34.08 | 46,450,965 | |
| ¥34.15 | +0.15 | +0.4% | ¥33.83 | ¥34.35 | ¥33.63 | 36,705,456 | |
| ¥34.00 | 0.00 | 0.0% | ¥33.95 | ¥34.48 | ¥33.72 | 34,786,398 | |
| ¥34.00 | +0.36 | +1.1% | ¥33.79 | ¥34.27 | ¥33.60 | 36,928,482 | |
| ¥33.64 | -0.42 | -1.2% | ¥34.10 | ¥34.52 | ¥33.45 | 47,550,433 | |
| ¥34.06 | -0.59 | -1.7% | ¥34.65 | ¥34.75 | ¥33.83 | 44,324,676 | |
| ¥34.65 | -0.14 | -0.4% | ¥34.71 | ¥35.27 | ¥34.52 | 24,409,449 | |
| ¥34.79 | -0.89 | -2.5% | ¥35.61 | ¥35.90 | ¥34.61 | 34,148,758 | |
| ¥35.68 | +0.96 | +2.8% | ¥34.85 | ¥35.86 | ¥34.68 | 27,916,905 | |
| ¥34.72 | +0.06 | +0.2% | ¥34.66 | ¥35.08 | ¥34.50 | 19,035,708 | |
| ¥34.66 | -0.43 | -1.2% | ¥35.00 | ¥35.37 | ¥34.27 | 37,720,160 | |
| ¥35.09 | -0.41 | -1.2% | ¥35.51 | ¥35.90 | ¥35.09 | 26,659,377 | |
| ¥35.50 | -0.62 | -1.7% | ¥35.91 | ¥36.11 | ¥35.50 | 32,295,711 | |
| ¥36.12 | +0.88 | +2.5% | ¥35.48 | ¥36.49 | ¥35.24 | 32,656,828 | |
| ¥35.24 | -0.44 | -1.2% | ¥35.67 | ¥35.98 | ¥35.19 | 25,853,178 | |
| ¥35.68 | +0.25 | +0.7% | ¥35.40 | ¥35.99 | ¥35.22 | 26,814,287 | |
| ¥35.43 | +0.62 | +1.8% | ¥34.80 | ¥35.66 | ¥34.60 | 28,569,100 | |
| ¥34.81 | +0.26 | +0.8% | ¥34.48 | ¥34.93 | ¥34.38 | 19,241,520 | |
| ¥34.55 | -0.36 | -1.0% | ¥34.97 | ¥35.24 | ¥34.50 | 22,591,723 | |
| ¥34.91 | +0.19 | +0.5% | ¥34.66 | ¥35.14 | ¥34.65 | 23,775,570 | |
| ¥34.72 | 0.00 | 0.0% | ¥34.69 | ¥34.87 | ¥34.31 | 17,732,963 | |
| ¥34.72 | -0.17 | -0.5% | ¥34.72 | ¥34.89 | ¥34.26 | 19,322,896 | |
| ¥34.89 | +0.24 | +0.7% | ¥34.52 | ¥35.04 | ¥34.30 | 24,018,240 | |
| ¥34.65 | +0.06 | +0.2% | ¥34.30 | ¥34.95 | ¥34.20 | 21,770,738 | |
| ¥34.59 | +0.28 | +0.8% | ¥34.27 | ¥34.70 | ¥33.87 | 34,306,105 | |
| ¥34.31 | -0.85 | -2.4% | ¥35.16 | ¥35.46 | ¥34.07 | 36,994,711 | |
| ¥35.16 | -0.60 | -1.7% | ¥35.73 | ¥35.76 | ¥35.09 | 26,735,533 | |
| ¥35.76 | +0.26 | +0.7% | ¥35.49 | ¥35.89 | ¥35.36 | 20,606,148 | |
| ¥35.50 | -0.37 | -1.0% | ¥35.95 | ¥36.00 | ¥35.38 | 25,450,027 | |
| ¥35.87 | +1.21 | +3.5% | ¥34.81 | ¥36.03 | ¥34.62 | 44,975,094 | |
| ¥34.66 | 0.00 | 0.0% | ¥34.64 | ¥34.91 | ¥34.36 | 17,425,068 | |
| ¥34.66 | +0.53 | +1.6% | ¥34.12 | ¥34.78 | ¥34.00 | 23,071,352 | |
| ¥34.13 | -0.37 | -1.1% | ¥34.40 | ¥34.45 | ¥33.72 | 30,856,994 | |
| ¥34.50 | +0.10 | +0.3% | ¥34.30 | ¥34.80 | ¥34.30 | 23,921,742 | |
| ¥34.40 | +0.10 | +0.3% | ¥34.10 | ¥35.00 | ¥34.08 | 29,692,768 | |
| ¥34.30 | 0.00 | 0.0% | ¥34.42 | ¥34.50 | ¥34.09 | 26,457,863 | |
| ¥34.30 | +0.18 | +0.5% | ¥33.92 | ¥34.50 | ¥33.90 | 31,816,057 | |
| ¥34.12 | +0.26 | +0.8% | ¥33.88 | ¥34.30 | ¥33.80 | 21,673,188 | |
| ¥33.86 | +0.11 | +0.3% | ¥33.78 | ¥34.08 | ¥33.46 | 23,194,613 | |
| ¥33.75 | -0.29 | -0.9% | ¥34.03 | ¥34.15 | ¥33.60 | 27,060,928 | |
| ¥34.04 | +0.48 | +1.4% | ¥33.56 | ¥34.24 | ¥33.45 | 25,941,961 | |
| ¥33.56 | -0.34 | -1.0% | ¥33.91 | ¥34.12 | ¥33.48 | 24,506,143 | |
| ¥33.90 | -0.16 | -0.5% | ¥33.81 | ¥34.22 | ¥33.80 | 24,097,100 | |
| ¥34.06 | -0.12 | -0.4% | ¥34.18 | ¥34.29 | ¥33.75 | 25,428,049 | |
| ¥34.18 | +1.20 | +3.6% | ¥33.50 | ¥34.24 | ¥33.31 | 56,403,754 | |
| ¥32.98 | +0.52 | +1.6% | ¥32.48 | ¥33.20 | ¥32.48 | 34,800,031 | |
| ¥32.46 | +0.27 | +0.8% | ¥32.19 | ¥32.68 | ¥32.15 | 29,424,420 | |
| ¥32.19 | -0.01 | 0.0% | ¥32.29 | ¥32.40 | ¥32.00 | 17,587,809 | |
| ¥32.20 | -0.09 | -0.3% | ¥32.20 | ¥32.53 | ¥32.01 | 18,054,695 | |
| ¥32.29 | +0.25 | +0.8% | ¥31.81 | ¥32.37 | ¥31.75 | 20,693,600 | |
| ¥32.04 | -0.10 | -0.3% | ¥32.14 | ¥32.22 | ¥31.55 | 23,028,811 | |
| ¥32.14 | +0.14 | +0.4% | ¥31.97 | ¥32.50 | ¥31.97 | 20,617,012 | |
| ¥32.00 | +0.52 | +1.7% | ¥31.43 | ¥32.30 | ¥31.36 | 31,559,137 | |
| ¥31.48 | -0.26 | -0.8% | ¥31.66 | ¥31.73 | ¥31.20 | 29,668,418 | |
| ¥31.74 | +0.09 | +0.3% | ¥31.54 | ¥31.92 | ¥31.32 | 30,260,047 | |
| ¥31.65 | +0.15 | +0.5% | ¥31.47 | ¥31.74 | ¥31.22 | 29,763,064 | |
| ¥31.50 | -0.79 | -2.4% | ¥32.15 | ¥32.20 | ¥31.47 | 30,607,619 | |
| ¥32.29 | +0.41 | +1.3% | ¥31.85 | ¥32.50 | ¥31.73 | 39,192,828 | |
| ¥31.88 | -1.02 | -3.1% | ¥32.49 | ¥32.49 | ¥31.30 | 67,776,188 | |
| ¥32.90 | +0.98 | +3.1% | ¥31.85 | ¥32.99 | ¥31.83 | 36,001,180 |
- Ticker
- Shenzhen:002142
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 25, 2026
2025 saw robust profit growth, industry-leading asset quality, and strong capital metrics
Latest news
2025 saw robust profit growth, industry-leading asset quality, and strong capital metrics
Apr 24, 2026
Closed ¥32.84 (+1.7%) on Apr 27, 2026
Bank Of Ningbo 2025 Net Profit Up 8.1%
Apr 24, 2026
Closed ¥32.84 (+1.7%) on Apr 27, 2026
China to allow more banks to handle digital yuan, sources say
Mar 20, 2026
Closed ¥29.49 (-3.6%) on Mar 23, 2026
Bank Of Ningbo Elects Chairman, Appoints Bank President
Feb 27, 2026
Closed ¥32.30 (+3.2%) on Mar 2, 2026
Bank Of Ningbo 2025 Prelim Net Profit Up 8.1% Y/Y
Jan 20, 2026
Closed ¥28.88 (+1.2%) on Jan 21, 2026
Bank of Ningbo Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 16 in all · newest Apr 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Ningbo Co., Ltd.