Stock listing
Shenzhen:002141 Infund Holding Co., Ltd. (贤丰控股) 股价
Follow Infund Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002141
¥4.92 CNY +0.14 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥4.60 – ¥5.04 CNYNov 2, 2026
- Volume
- 81.78M sharesNov 2, 2026
- Market cap
- ¥5.08B CNYAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥2.98 – ¥7.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥982.4M CNYMedian day 143.9M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002141 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.92 | +0.14 | +2.9% | ¥4.85 | ¥5.04 | ¥4.60 | 81,775,058 | |
| ¥4.78 | +0.06 | +1.3% | ¥4.56 | ¥5.08 | ¥4.56 | 104,089,500 | |
| ¥4.72 | -0.26 | -5.2% | ¥4.90 | ¥5.05 | ¥4.71 | 68,509,211 | |
| ¥4.98 | +0.08 | +1.6% | ¥5.01 | ¥5.06 | ¥4.91 | 63,324,681 | |
| ¥4.90 | -0.28 | -5.4% | ¥5.22 | ¥5.29 | ¥4.90 | 66,633,800 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.29 | ¥5.35 | ¥5.14 | 73,972,936 | |
| ¥5.14 | 0.00 | 0.0% | ¥5.01 | ¥5.20 | ¥4.70 | 96,097,201 | |
| ¥5.14 | -0.36 | -6.5% | ¥5.51 | ¥5.54 | ¥5.14 | 83,581,676 | |
| ¥5.50 | -0.04 | -0.7% | ¥5.65 | ¥5.80 | ¥5.48 | 108,445,702 | |
| ¥5.54 | +0.24 | +4.5% | ¥5.22 | ¥5.65 | ¥5.20 | 113,136,274 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.27 | ¥5.48 | ¥5.12 | 73,655,318 | |
| ¥5.37 | -0.27 | -4.8% | ¥5.71 | ¥5.79 | ¥5.35 | 97,616,344 | |
| ¥5.64 | +0.11 | +2.0% | ¥5.26 | ¥5.76 | ¥5.25 | 109,392,203 | |
| ¥5.53 | -0.05 | -0.9% | ¥5.58 | ¥5.84 | ¥5.52 | 117,240,305 | |
| ¥5.58 | +0.31 | +5.9% | ¥5.10 | ¥5.72 | ¥5.04 | 142,197,922 | |
| ¥5.27 | -0.45 | -7.9% | ¥5.60 | ¥5.63 | ¥5.26 | 109,721,383 | |
| ¥5.72 | -0.41 | -6.7% | ¥6.00 | ¥6.00 | ¥5.52 | 146,986,422 | |
| ¥6.13 | -0.17 | -2.7% | ¥6.26 | ¥6.46 | ¥6.03 | 100,006,703 | |
| ¥6.30 | -0.28 | -4.3% | ¥6.52 | ¥6.54 | ¥6.25 | 118,617,430 | |
| ¥6.58 | +0.29 | +4.6% | ¥6.25 | ¥6.59 | ¥6.18 | 158,070,891 | |
| ¥6.29 | -0.47 | -7.0% | ¥6.65 | ¥6.75 | ¥6.26 | 158,907,484 | |
| ¥6.76 | -0.34 | -4.8% | ¥7.16 | ¥7.17 | ¥6.73 | 144,187,922 | |
| ¥7.10 | -0.33 | -4.4% | ¥7.39 | ¥7.47 | ¥7.05 | 254,030,297 | |
| ¥7.43 | +0.68 | +10.1% | ¥6.82 | ¥7.43 | ¥6.79 | 278,841,688 | |
| ¥6.75 | +0.25 | +3.8% | ¥6.51 | ¥6.78 | ¥6.48 | 153,250,406 | |
| ¥6.50 | -0.01 | -0.2% | ¥6.61 | ¥6.78 | ¥6.41 | 114,681,367 | |
| ¥6.51 | -0.18 | -2.7% | ¥6.66 | ¥6.80 | ¥6.48 | 113,073,219 | |
| ¥6.69 | +0.06 | +0.9% | ¥6.71 | ¥6.76 | ¥6.42 | 166,632,672 | |
| ¥6.63 | -0.34 | -4.9% | ¥6.97 | ¥7.36 | ¥6.61 | 295,557,750 | |
| ¥6.97 | +0.63 | +9.9% | ¥6.19 | ¥6.97 | ¥6.05 | 211,578,500 | |
| ¥6.34 | -0.07 | -1.1% | ¥6.18 | ¥6.57 | ¥6.00 | 122,024,188 | |
| ¥6.41 | +0.02 | +0.3% | ¥6.28 | ¥6.75 | ¥6.15 | 119,594,625 | |
| ¥6.39 | -0.32 | -4.8% | ¥6.71 | ¥6.82 | ¥6.12 | 156,176,250 | |
| ¥6.71 | +0.08 | +1.2% | ¥6.59 | ¥6.86 | ¥6.59 | 136,786,844 | |
| ¥6.63 | +0.25 | +3.9% | ¥6.50 | ¥6.66 | ¥6.45 | 126,306,492 | |
| ¥6.38 | -0.34 | -5.1% | ¥6.80 | ¥6.90 | ¥6.37 | 146,196,203 | |
| ¥6.72 | -0.06 | -0.9% | ¥6.85 | ¥6.92 | ¥6.60 | 121,558,352 | |
| ¥6.78 | -0.16 | -2.3% | ¥6.91 | ¥6.93 | ¥6.67 | 122,932,695 | |
| ¥6.94 | -0.16 | -2.3% | ¥7.10 | ¥7.36 | ¥6.55 | 243,510,719 | |
| ¥7.10 | +0.65 | +10.1% | ¥6.29 | ¥7.10 | ¥6.29 | 151,209,625 | |
| ¥6.45 | +0.18 | +2.9% | ¥6.21 | ¥6.50 | ¥6.17 | 152,435,109 | |
| ¥6.27 | +0.31 | +5.2% | ¥5.98 | ¥6.34 | ¥5.86 | 149,153,766 | |
| ¥5.96 | -0.17 | -2.8% | ¥6.14 | ¥6.21 | ¥5.80 | 112,951,453 | |
| ¥6.13 | +0.15 | +2.5% | ¥5.82 | ¥6.20 | ¥5.66 | 112,857,031 | |
| ¥5.98 | -0.47 | -7.3% | ¥6.45 | ¥6.47 | ¥5.88 | 138,068,719 | |
| ¥6.45 | +0.18 | +2.9% | ¥6.21 | ¥6.56 | ¥6.11 | 144,751,594 | |
| ¥6.27 | -0.19 | -2.9% | ¥6.34 | ¥6.56 | ¥5.89 | 143,645,594 | |
| ¥6.46 | -0.72 | -10.0% | ¥6.72 | ¥6.77 | ¥6.46 | 153,457,578 | |
| ¥7.18 | +0.37 | +5.4% | ¥6.86 | ¥7.28 | ¥6.66 | 259,901,141 | |
| ¥6.81 | +0.33 | +5.1% | ¥6.71 | ¥6.92 | ¥6.49 | 181,939,250 | |
| ¥6.48 | -0.17 | -2.6% | ¥6.74 | ¥7.05 | ¥6.36 | 170,242,922 | |
| ¥6.65 | -0.33 | -4.7% | ¥6.99 | ¥7.05 | ¥6.65 | 205,537,984 | |
| ¥6.98 | +0.10 | +1.5% | ¥6.86 | ¥7.09 | ¥6.55 | 256,568,062 | |
| ¥6.88 | +0.16 | +2.4% | ¥6.51 | ¥7.39 | ¥6.40 | 389,802,156 | |
| ¥6.72 | +0.61 | +10.0% | ¥6.12 | ¥6.72 | ¥6.10 | 248,118,625 | |
| ¥6.11 | +0.38 | +6.6% | ¥5.64 | ¥6.30 | ¥5.63 | 332,039,594 | |
| ¥5.73 | +0.10 | +1.8% | ¥5.51 | ¥5.89 | ¥5.51 | 197,804,234 | |
| ¥5.63 | +0.15 | +2.7% | ¥5.41 | ¥5.75 | ¥5.41 | 208,687,047 | |
| ¥5.48 | +0.38 | +7.5% | ¥5.21 | ¥5.51 | ¥5.12 | 219,943,531 | |
| ¥5.10 | -0.50 | -8.9% | ¥5.28 | ¥5.48 | ¥5.05 | 198,268,312 |
- Ticker
- Shenzhen:002141
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Infund Holding Co., Ltd.