Stock listing
Shenzhen:002140 East China Engineering Science and Technology Co., Ltd. (东华科技) 股价
Follow East China Engineering Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002140
¥9.41 CNY -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- ¥9.35 – ¥9.48 CNYNov 3, 2026
- Volume
- 5.82M sharesNov 3, 2026
- Market cap
- ¥6.66B CNYAt the close on Nov 3, 2026 · price × 708.0M shares outstanding
- 52-week range
- ¥8.45 – ¥15.52 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.08M CNYMedian day 5.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002140 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.41 | -0.03 | -0.3% | ¥9.36 | ¥9.48 | ¥9.35 | 5,824,500 | |
| ¥9.44 | +0.21 | +2.3% | ¥9.37 | ¥9.49 | ¥9.21 | 9,078,800 | |
| ¥9.23 | -0.07 | -0.8% | ¥9.21 | ¥9.40 | ¥9.17 | 5,918,800 | |
| ¥9.30 | -0.04 | -0.4% | ¥9.28 | ¥9.47 | ¥9.16 | 9,270,441 | |
| ¥9.34 | +0.17 | +1.9% | ¥9.30 | ¥9.42 | ¥9.13 | 11,724,165 | |
| ¥9.17 | +0.11 | +1.2% | ¥9.07 | ¥9.36 | ¥9.03 | 7,008,900 | |
| ¥9.06 | +0.29 | +3.3% | ¥8.75 | ¥9.09 | ¥8.73 | 5,657,800 | |
| ¥8.77 | +0.07 | +0.8% | ¥8.70 | ¥8.80 | ¥8.45 | 5,224,200 | |
| ¥8.70 | -0.17 | -1.9% | ¥8.87 | ¥8.87 | ¥8.70 | 2,788,000 | |
| ¥8.87 | -0.07 | -0.8% | ¥9.00 | ¥9.00 | ¥8.84 | 1,861,400 | |
| ¥8.94 | -0.01 | -0.1% | ¥8.93 | ¥8.97 | ¥8.86 | 2,876,900 | |
| ¥8.95 | +0.02 | +0.2% | ¥8.86 | ¥8.99 | ¥8.80 | 2,727,520 | |
| ¥8.93 | +0.22 | +2.5% | ¥8.79 | ¥9.07 | ¥8.79 | 5,925,060 | |
| ¥8.71 | -0.31 | -3.4% | ¥8.82 | ¥8.88 | ¥8.64 | 6,289,500 | |
| ¥9.02 | -0.12 | -1.3% | ¥9.10 | ¥9.18 | ¥8.99 | 3,007,520 | |
| ¥9.14 | -0.05 | -0.5% | ¥9.16 | ¥9.28 | ¥8.92 | 5,321,500 | |
| ¥9.19 | -0.22 | -2.3% | ¥9.41 | ¥9.42 | ¥9.17 | 5,011,200 | |
| ¥9.41 | +0.02 | +0.2% | ¥9.34 | ¥9.45 | ¥9.25 | 4,351,467 | |
| ¥9.39 | +0.24 | +2.6% | ¥9.17 | ¥9.44 | ¥9.15 | 6,849,520 | |
| ¥9.15 | +0.20 | +2.2% | ¥8.97 | ¥9.18 | ¥8.97 | 3,890,300 | |
| ¥8.95 | -0.05 | -0.6% | ¥9.00 | ¥9.00 | ¥8.81 | 6,782,100 | |
| ¥9.00 | -0.22 | -2.4% | ¥9.20 | ¥9.27 | ¥8.96 | 5,719,898 | |
| ¥9.22 | -0.18 | -1.9% | ¥9.36 | ¥9.41 | ¥9.20 | 4,505,600 | |
| ¥9.40 | -0.08 | -0.8% | ¥9.41 | ¥9.46 | ¥9.35 | 4,571,897 | |
| ¥9.48 | -0.21 | -2.2% | ¥9.59 | ¥9.63 | ¥9.44 | 7,652,949 | |
| ¥9.69 | +0.50 | +5.4% | ¥9.18 | ¥9.73 | ¥9.16 | 13,314,569 | |
| ¥9.19 | +0.12 | +1.3% | ¥9.15 | ¥9.30 | ¥9.11 | 4,714,443 | |
| ¥9.07 | -0.07 | -0.8% | ¥9.08 | ¥9.14 | ¥9.02 | 4,495,000 | |
| ¥9.14 | +0.09 | +1.0% | ¥9.10 | ¥9.21 | ¥8.99 | 5,184,500 | |
| ¥9.05 | -0.14 | -1.5% | ¥9.20 | ¥9.29 | ¥9.04 | 5,184,700 | |
| ¥9.19 | -0.27 | -2.9% | ¥9.42 | ¥9.52 | ¥9.17 | 7,984,863 | |
| ¥9.46 | -0.15 | -1.6% | ¥9.59 | ¥9.59 | ¥9.30 | 10,319,954 | |
| ¥9.61 | +0.29 | +3.1% | ¥9.30 | ¥9.73 | ¥9.27 | 16,515,617 | |
| ¥9.32 | -0.04 | -0.4% | ¥9.34 | ¥9.36 | ¥9.28 | 3,007,100 | |
| ¥9.36 | +0.16 | +1.7% | ¥9.20 | ¥9.38 | ¥9.18 | 5,312,274 | |
| ¥9.20 | +0.01 | +0.1% | ¥9.19 | ¥9.22 | ¥9.08 | 3,592,703 | |
| ¥9.19 | +0.02 | +0.2% | ¥9.16 | ¥9.28 | ¥9.14 | 4,666,080 | |
| ¥9.17 | -0.10 | -1.1% | ¥9.27 | ¥9.32 | ¥9.16 | 5,246,808 | |
| ¥9.27 | +0.02 | +0.2% | ¥9.43 | ¥9.50 | ¥9.21 | 8,157,677 | |
| ¥9.25 | +0.05 | +0.5% | ¥9.16 | ¥9.35 | ¥9.16 | 5,543,121 | |
| ¥9.20 | -0.08 | -0.9% | ¥9.28 | ¥9.28 | ¥9.14 | 5,302,300 | |
| ¥9.28 | +0.09 | +1.0% | ¥9.14 | ¥9.32 | ¥9.06 | 7,461,874 | |
| ¥9.19 | +0.02 | +0.2% | ¥9.16 | ¥9.21 | ¥9.07 | 5,359,674 | |
| ¥9.17 | +0.05 | +0.5% | ¥9.03 | ¥9.20 | ¥9.03 | 5,316,700 | |
| ¥9.12 | +0.18 | +2.0% | ¥8.90 | ¥9.18 | ¥8.90 | 5,506,501 | |
| ¥8.94 | -0.15 | -1.7% | ¥9.01 | ¥9.02 | ¥8.78 | 5,489,301 | |
| ¥9.09 | +0.02 | +0.2% | ¥9.07 | ¥9.12 | ¥8.93 | 4,239,771 | |
| ¥9.07 | +0.17 | +1.9% | ¥8.91 | ¥9.10 | ¥8.91 | 4,814,089 | |
| ¥8.90 | -0.24 | -2.6% | ¥9.08 | ¥9.12 | ¥8.87 | 5,932,420 | |
| ¥9.14 | -0.01 | -0.1% | ¥9.11 | ¥9.21 | ¥9.07 | 5,500,840 | |
| ¥9.15 | +0.19 | +2.1% | ¥9.05 | ¥9.19 | ¥9.01 | 7,563,360 | |
| ¥8.96 | +0.01 | +0.1% | ¥8.95 | ¥9.00 | ¥8.85 | 4,912,100 | |
| ¥8.95 | -0.11 | -1.2% | ¥9.08 | ¥9.08 | ¥8.94 | 5,299,463 | |
| ¥9.06 | +0.03 | +0.3% | ¥9.04 | ¥9.09 | ¥8.96 | 4,842,180 | |
| ¥9.03 | -0.20 | -2.2% | ¥9.24 | ¥9.24 | ¥9.02 | 8,493,119 | |
| ¥9.23 | +0.11 | +1.2% | ¥9.11 | ¥9.23 | ¥9.06 | 8,025,931 | |
| ¥9.12 | -0.03 | -0.3% | ¥9.13 | ¥9.13 | ¥8.98 | 5,321,462 | |
| ¥9.15 | +0.06 | +0.7% | ¥9.08 | ¥9.32 | ¥8.98 | 8,267,420 | |
| ¥9.09 | -0.04 | -0.4% | ¥9.13 | ¥9.14 | ¥9.02 | 6,131,472 | |
| ¥9.13 | -0.05 | -0.5% | ¥9.15 | ¥9.21 | ¥9.06 | 5,983,452 | |
| ¥9.18 | +0.19 | +2.1% | ¥8.96 | ¥9.19 | ¥8.91 | 8,926,961 |
- Ticker
- Shenzhen:002140
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 6, 2026
East China Engineering Science and Technology Signs 2 Billion Yuan Contract
Latest news
East China Engineering Science and Technology Signs 2 Billion Yuan Contract
Mar 6, 2026
Closed ¥13.95 (+5.1%) on Mar 9, 2026
All East China Engineering Science and Technology Co., Ltd. news
East China Engineering Science and Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about East China Engineering Science and Technology Co., Ltd.