Stock listing
Shenzhen:002139 Shenzhen Topband Co., Ltd. (拓邦股份) 股价
Follow Shenzhen Topband Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002139
¥9.79 CNY +0.17 (+1.8%)
Close on Nov 3, 2026
- Day range
- ¥9.53 – ¥9.85 CNYNov 3, 2026
- Volume
- 18.84M sharesNov 3, 2026
- Market cap
- ¥12.21B CNYAt the close on Nov 3, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥8.86 – ¥14.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥147.0M CNYMedian day 12.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002139 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.79 | +0.17 | +1.8% | ¥9.65 | ¥9.85 | ¥9.53 | 18,839,744 | |
| ¥9.62 | +0.19 | +2.0% | ¥9.44 | ¥9.68 | ¥9.25 | 17,781,283 | |
| ¥9.43 | -0.24 | -2.5% | ¥9.51 | ¥9.84 | ¥9.43 | 18,737,112 | |
| ¥9.67 | -0.27 | -2.7% | ¥9.90 | ¥9.93 | ¥9.62 | 18,151,905 | |
| ¥9.94 | +0.22 | +2.3% | ¥9.80 | ¥10.04 | ¥9.72 | 22,632,181 | |
| ¥9.72 | -0.18 | -1.8% | ¥9.90 | ¥10.05 | ¥9.71 | 14,421,605 | |
| ¥9.90 | -0.02 | -0.2% | ¥9.96 | ¥10.09 | ¥9.89 | 18,923,700 | |
| ¥9.92 | +0.44 | +4.6% | ¥9.40 | ¥9.99 | ¥9.38 | 27,362,408 | |
| ¥9.48 | -0.10 | -1.0% | ¥9.58 | ¥9.67 | ¥9.48 | 9,685,679 | |
| ¥9.58 | +0.03 | +0.3% | ¥9.58 | ¥9.76 | ¥9.56 | 11,363,500 | |
| ¥9.55 | +0.24 | +2.6% | ¥9.32 | ¥9.55 | ¥9.26 | 13,672,344 | |
| ¥9.31 | +0.24 | +2.6% | ¥9.05 | ¥9.40 | ¥9.01 | 14,789,143 | |
| ¥9.07 | -0.06 | -0.7% | ¥9.20 | ¥9.25 | ¥8.99 | 11,685,326 | |
| ¥9.13 | -0.25 | -2.7% | ¥9.30 | ¥9.33 | ¥9.12 | 10,708,490 | |
| ¥9.38 | -0.17 | -1.8% | ¥9.54 | ¥9.54 | ¥9.33 | 12,031,455 | |
| ¥9.55 | -0.09 | -0.9% | ¥9.57 | ¥9.70 | ¥9.49 | 10,840,100 | |
| ¥9.64 | -0.19 | -1.9% | ¥9.79 | ¥9.86 | ¥9.56 | 12,615,068 | |
| ¥9.83 | +0.22 | +2.3% | ¥9.61 | ¥9.85 | ¥9.57 | 20,724,619 | |
| ¥9.61 | +0.04 | +0.4% | ¥9.60 | ¥9.72 | ¥9.43 | 12,759,791 | |
| ¥9.57 | -0.01 | -0.1% | ¥9.60 | ¥9.66 | ¥9.54 | 6,947,010 | |
| ¥9.58 | -0.02 | -0.2% | ¥9.53 | ¥9.68 | ¥9.52 | 7,917,388 | |
| ¥9.60 | 0.00 | 0.0% | ¥9.60 | ¥9.65 | ¥9.49 | 10,308,049 | |
| ¥9.60 | -0.03 | -0.3% | ¥9.63 | ¥9.73 | ¥9.59 | 7,255,967 | |
| ¥9.63 | -0.01 | -0.1% | ¥9.60 | ¥9.75 | ¥9.58 | 8,571,256 | |
| ¥9.64 | -0.06 | -0.6% | ¥9.77 | ¥9.84 | ¥9.63 | 12,541,878 | |
| ¥9.70 | +0.08 | +0.8% | ¥9.64 | ¥9.74 | ¥9.62 | 12,081,897 | |
| ¥9.62 | -0.06 | -0.6% | ¥9.76 | ¥9.79 | ¥9.60 | 12,644,185 | |
| ¥9.68 | 0.00 | 0.0% | ¥9.62 | ¥9.73 | ¥9.49 | 12,910,574 | |
| ¥9.68 | +0.03 | +0.3% | ¥9.60 | ¥9.82 | ¥9.42 | 16,095,634 | |
| ¥9.65 | -0.38 | -3.8% | ¥9.88 | ¥9.98 | ¥9.62 | 23,114,574 | |
| ¥10.03 | +0.43 | +4.5% | ¥9.80 | ¥10.15 | ¥9.78 | 40,718,027 | |
| ¥9.60 | +0.31 | +3.3% | ¥9.23 | ¥9.63 | ¥9.10 | 24,999,553 | |
| ¥9.29 | +0.03 | +0.3% | ¥9.23 | ¥9.29 | ¥9.11 | 8,554,925 | |
| ¥9.26 | -0.07 | -0.8% | ¥9.34 | ¥9.35 | ¥9.22 | 7,947,791 | |
| ¥9.33 | +0.01 | +0.1% | ¥9.34 | ¥9.42 | ¥9.27 | 7,920,400 | |
| ¥9.32 | -0.01 | -0.1% | ¥9.31 | ¥9.39 | ¥9.27 | 8,580,041 | |
| ¥9.33 | -0.05 | -0.5% | ¥9.40 | ¥9.55 | ¥9.30 | 11,416,800 | |
| ¥9.38 | -0.07 | -0.7% | ¥9.46 | ¥9.52 | ¥9.36 | 7,296,000 | |
| ¥9.45 | -0.16 | -1.7% | ¥9.57 | ¥9.57 | ¥9.37 | 10,447,200 | |
| ¥9.61 | +0.02 | +0.2% | ¥9.59 | ¥9.66 | ¥9.53 | 8,552,100 | |
| ¥9.59 | +0.01 | +0.1% | ¥9.60 | ¥9.63 | ¥9.50 | 8,971,466 | |
| ¥9.58 | -0.06 | -0.6% | ¥9.64 | ¥9.67 | ¥9.56 | 8,032,289 | |
| ¥9.64 | +0.02 | +0.2% | ¥9.60 | ¥9.65 | ¥9.57 | 8,642,634 | |
| ¥9.62 | -0.06 | -0.6% | ¥9.67 | ¥9.77 | ¥9.61 | 10,882,757 | |
| ¥9.68 | +0.29 | +3.1% | ¥9.48 | ¥9.75 | ¥9.40 | 17,239,680 | |
| ¥9.39 | -0.11 | -1.2% | ¥9.49 | ¥9.55 | ¥9.34 | 9,818,995 | |
| ¥9.50 | -0.02 | -0.2% | ¥9.48 | ¥9.55 | ¥9.39 | 8,858,200 | |
| ¥9.52 | -0.24 | -2.5% | ¥9.72 | ¥9.79 | ¥9.52 | 15,783,444 | |
| ¥9.76 | -0.42 | -4.1% | ¥10.03 | ¥10.08 | ¥9.66 | 25,632,607 | |
| ¥10.18 | +0.32 | +3.2% | ¥9.89 | ¥10.18 | ¥9.75 | 28,186,176 | |
| ¥9.86 | +0.04 | +0.4% | ¥9.82 | ¥9.89 | ¥9.71 | 12,021,830 | |
| ¥9.82 | -0.05 | -0.5% | ¥9.87 | ¥9.94 | ¥9.77 | 11,444,100 | |
| ¥9.87 | -0.19 | -1.9% | ¥10.06 | ¥10.14 | ¥9.87 | 19,020,881 | |
| ¥10.06 | -0.04 | -0.4% | ¥10.05 | ¥10.12 | ¥10.02 | 12,991,750 | |
| ¥10.10 | -0.06 | -0.6% | ¥10.13 | ¥10.22 | ¥10.04 | 16,471,146 | |
| ¥10.16 | -0.08 | -0.8% | ¥10.32 | ¥10.34 | ¥10.11 | 16,790,762 | |
| ¥10.24 | +0.04 | +0.4% | ¥10.21 | ¥10.32 | ¥10.11 | 18,366,051 | |
| ¥10.20 | -0.23 | -2.2% | ¥10.33 | ¥10.45 | ¥10.13 | 23,101,488 | |
| ¥10.43 | -0.09 | -0.9% | ¥10.49 | ¥10.55 | ¥10.33 | 23,847,664 | |
| ¥10.52 | -0.06 | -0.6% | ¥10.62 | ¥10.65 | ¥10.42 | 23,983,021 | |
| ¥10.58 | +0.31 | +3.0% | ¥10.30 | ¥10.59 | ¥10.23 | 32,061,842 |
- Ticker
- Shenzhen:002139
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Ecosolex to Showcase Full-Scenario C&I and Residential Energy Storage at ees Europe 2026, Backed by Local European Delivery and Service
Latest news
Ecosolex to Showcase Full-Scenario C&I and Residential Energy Storage at ees Europe 2026, Backed by Local European Delivery and Service
Jun 22, 2026
Closed ¥9.73 (-2.0%) on Jun 23, 2026
Topband Marks 30 Years: From Local Controller Manufacturer to Global Intelligent Solutions Partner
Feb 10, 2026
Closed ¥13.04 (+0.1%) on Feb 11, 2026
Shenzhen Topband Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Topband Co., Ltd.