Stock listing
Shenzhen:002138 Shenzhen Sunlord Electronics Co., Ltd. (顺络电子) 股价
Follow Shenzhen Sunlord Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002138
¥40.32 CNY -0.28 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥39.00 – ¥43.08 CNYOct 30, 2026
- Volume
- 40.12M sharesOct 30, 2026
- Market cap
- ¥32.51B CNYAt the close on Oct 30, 2026 · price × 806.3M shares outstanding
- 52-week range
- ¥32.01 – ¥79.72 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.43B CNYMedian day 27.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002138 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.32 | -0.28 | -0.7% | ¥39.40 | ¥43.08 | ¥39.00 | 40,121,930 | |
| ¥40.60 | -1.46 | -3.5% | ¥41.68 | ¥42.46 | ¥40.20 | 17,382,616 | |
| ¥42.06 | +2.98 | +7.6% | ¥39.80 | ¥42.40 | ¥39.75 | 24,622,698 | |
| ¥39.08 | -0.69 | -1.7% | ¥40.56 | ¥41.63 | ¥39.00 | 18,045,700 | |
| ¥39.77 | -2.41 | -5.7% | ¥41.68 | ¥41.69 | ¥39.52 | 18,651,153 | |
| ¥42.18 | +0.76 | +1.8% | ¥40.80 | ¥42.40 | ¥38.60 | 25,579,718 | |
| ¥41.42 | -1.27 | -3.0% | ¥42.31 | ¥42.88 | ¥40.91 | 19,980,003 | |
| ¥42.69 | +2.94 | +7.4% | ¥40.45 | ¥43.23 | ¥40.31 | 31,984,870 | |
| ¥39.75 | -0.31 | -0.8% | ¥40.04 | ¥41.10 | ¥39.26 | 17,651,741 | |
| ¥40.06 | +0.03 | +0.1% | ¥39.60 | ¥40.44 | ¥38.00 | 22,285,206 | |
| ¥40.03 | -1.05 | -2.6% | ¥42.00 | ¥42.20 | ¥39.60 | 17,578,432 | |
| ¥41.08 | -1.86 | -4.3% | ¥41.28 | ¥42.02 | ¥40.12 | 20,619,412 | |
| ¥42.94 | -0.29 | -0.7% | ¥43.29 | ¥44.32 | ¥42.55 | 14,694,078 | |
| ¥43.23 | +0.28 | +0.7% | ¥41.51 | ¥43.90 | ¥40.61 | 27,982,764 | |
| ¥42.95 | -2.65 | -5.8% | ¥45.06 | ¥45.35 | ¥42.90 | 21,687,961 | |
| ¥45.60 | -2.49 | -5.2% | ¥47.14 | ¥47.25 | ¥43.81 | 29,077,016 | |
| ¥48.09 | -0.15 | -0.3% | ¥48.68 | ¥50.78 | ¥47.48 | 27,333,137 | |
| ¥48.24 | -0.64 | -1.3% | ¥49.02 | ¥49.80 | ¥48.00 | 14,318,906 | |
| ¥48.88 | +0.99 | +2.1% | ¥47.53 | ¥49.50 | ¥47.53 | 17,930,061 | |
| ¥47.89 | -3.41 | -6.6% | ¥51.34 | ¥51.46 | ¥47.33 | 30,072,932 | |
| ¥51.30 | -3.36 | -6.1% | ¥53.92 | ¥54.27 | ¥51.22 | 31,884,549 | |
| ¥54.66 | +0.31 | +0.6% | ¥54.26 | ¥55.20 | ¥53.21 | 25,439,520 | |
| ¥54.35 | +0.98 | +1.8% | ¥54.50 | ¥55.86 | ¥53.68 | 36,745,965 | |
| ¥53.37 | +0.85 | +1.6% | ¥53.91 | ¥54.85 | ¥52.30 | 33,850,504 | |
| ¥52.52 | +2.59 | +5.2% | ¥50.92 | ¥52.88 | ¥50.49 | 34,783,406 | |
| ¥49.93 | -1.19 | -2.3% | ¥50.66 | ¥51.45 | ¥49.63 | 24,628,111 | |
| ¥51.12 | +1.76 | +3.6% | ¥49.36 | ¥51.88 | ¥49.15 | 28,654,088 | |
| ¥49.36 | -0.43 | -0.9% | ¥49.12 | ¥50.80 | ¥49.12 | 26,890,484 | |
| ¥49.79 | +1.68 | +3.5% | ¥47.16 | ¥50.81 | ¥46.65 | 41,684,230 | |
| ¥48.11 | +1.17 | +2.5% | ¥46.20 | ¥48.54 | ¥45.50 | 30,430,637 | |
| ¥46.94 | -0.89 | -1.9% | ¥47.20 | ¥47.85 | ¥46.15 | 20,878,164 | |
| ¥47.83 | -0.27 | -0.6% | ¥48.20 | ¥48.99 | ¥47.21 | 20,984,914 | |
| ¥48.10 | -0.84 | -1.7% | ¥49.55 | ¥49.89 | ¥47.66 | 26,402,764 | |
| ¥48.94 | +4.45 | +10.0% | ¥44.89 | ¥48.94 | ¥44.80 | 42,027,156 | |
| ¥44.49 | -1.30 | -2.8% | ¥45.95 | ¥46.65 | ¥44.06 | 19,518,783 | |
| ¥45.79 | +0.11 | +0.2% | ¥46.02 | ¥46.80 | ¥44.87 | 20,992,855 | |
| ¥45.68 | -0.82 | -1.8% | ¥45.80 | ¥46.40 | ¥45.10 | 18,724,572 | |
| ¥46.50 | -3.55 | -7.1% | ¥49.94 | ¥50.05 | ¥46.39 | 34,762,426 | |
| ¥50.05 | +0.90 | +1.8% | ¥47.35 | ¥50.21 | ¥47.35 | 31,388,324 | |
| ¥49.15 | +0.89 | +1.8% | ¥48.55 | ¥50.82 | ¥47.91 | 32,076,857 | |
| ¥48.26 | +1.37 | +2.9% | ¥47.25 | ¥48.84 | ¥46.85 | 25,687,906 | |
| ¥46.89 | -0.60 | -1.3% | ¥47.00 | ¥47.84 | ¥46.00 | 21,384,020 | |
| ¥47.49 | -0.17 | -0.4% | ¥47.00 | ¥48.23 | ¥45.76 | 20,672,520 | |
| ¥47.66 | -2.28 | -4.6% | ¥50.00 | ¥50.00 | ¥46.07 | 27,610,527 | |
| ¥49.94 | +1.53 | +3.2% | ¥48.54 | ¥50.38 | ¥47.95 | 25,724,572 | |
| ¥48.41 | +1.00 | +2.1% | ¥48.25 | ¥49.60 | ¥47.37 | 26,868,447 | |
| ¥47.41 | -4.52 | -8.7% | ¥50.00 | ¥51.38 | ¥47.04 | 45,371,500 | |
| ¥51.93 | -0.86 | -1.6% | ¥52.68 | ¥54.10 | ¥50.71 | 35,265,660 | |
| ¥52.79 | +0.58 | +1.1% | ¥52.28 | ¥53.64 | ¥50.60 | 44,047,293 | |
| ¥52.21 | +3.31 | +6.8% | ¥49.59 | ¥52.39 | ¥48.74 | 40,974,500 | |
| ¥48.90 | -1.10 | -2.2% | ¥50.51 | ¥51.99 | ¥48.74 | 33,744,461 | |
| ¥50.00 | +0.22 | +0.4% | ¥50.08 | ¥50.24 | ¥48.89 | 26,017,355 | |
| ¥49.78 | +1.68 | +3.5% | ¥47.12 | ¥52.46 | ¥47.10 | 46,778,625 | |
| ¥48.10 | -1.69 | -3.4% | ¥49.78 | ¥49.78 | ¥46.53 | 36,949,672 | |
| ¥49.79 | +1.31 | +2.7% | ¥47.71 | ¥50.07 | ¥46.83 | 39,898,527 | |
| ¥48.48 | -1.12 | -2.3% | ¥48.52 | ¥49.83 | ¥47.11 | 37,751,848 | |
| ¥49.60 | +2.37 | +5.0% | ¥46.00 | ¥51.31 | ¥45.50 | 53,265,430 | |
| ¥47.23 | +3.72 | +8.5% | ¥44.32 | ¥47.25 | ¥42.93 | 52,680,727 | |
| ¥43.51 | +0.71 | +1.7% | ¥43.20 | ¥44.41 | ¥42.50 | 49,018,207 | |
| ¥42.80 | +2.70 | +6.7% | ¥43.00 | ¥44.11 | ¥42.71 | 66,283,773 | |
| ¥40.10 | -3.05 | -7.1% | ¥42.79 | ¥44.13 | ¥39.04 | 52,311,023 |
- Ticker
- Shenzhen:002138
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 27, 2026
Shenzhen Sunlord Electronics Says 2025 Net Profit Up 22.7% Y/Y
Latest news
Shenzhen Sunlord Electronics Says 2025 Net Profit Up 22.7% Y/Y
Feb 27, 2026
Closed ¥43.55 (+4.2%) on Mar 2, 2026
Shenzhen Sunlord Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Sunlord Electronics Co., Ltd.