Stock listing
Shenzhen:002137 Shenzhen Sea Star Technology Co., Ltd. (实益达) 股价
Follow Shenzhen Sea Star Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002137
¥6.75 CNY -0.42 (-5.9%)
Close on Oct 30, 2026
- Day range
- ¥6.74 – ¥7.21 CNYOct 30, 2026
- Volume
- 26.95M sharesOct 30, 2026
- Market cap
- ¥3.90B CNYAt the close on Oct 30, 2026 · price × 577.5M shares outstanding
- 52-week range
- ¥6.48 – ¥12.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥219.6M CNYMedian day 22.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002137 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.75 | -0.42 | -5.9% | ¥7.03 | ¥7.21 | ¥6.74 | 26,954,400 | |
| ¥7.17 | -0.32 | -4.3% | ¥7.34 | ¥7.54 | ¥7.17 | 22,299,524 | |
| ¥7.49 | 0.00 | 0.0% | ¥7.40 | ¥7.60 | ¥7.17 | 34,239,962 | |
| ¥7.49 | +0.08 | +1.1% | ¥7.46 | ¥7.80 | ¥7.39 | 45,326,062 | |
| ¥7.41 | +0.07 | +1.0% | ¥7.33 | ¥7.78 | ¥7.23 | 35,949,389 | |
| ¥7.34 | +0.15 | +2.1% | ¥7.12 | ¥7.36 | ¥6.72 | 24,506,599 | |
| ¥7.19 | -0.20 | -2.7% | ¥7.35 | ¥7.41 | ¥7.18 | 15,427,401 | |
| ¥7.39 | +0.15 | +2.1% | ¥7.31 | ¥7.41 | ¥7.31 | 18,704,711 | |
| ¥7.24 | +0.15 | +2.1% | ¥7.09 | ¥7.30 | ¥7.06 | 17,625,505 | |
| ¥7.09 | -0.10 | -1.4% | ¥7.08 | ¥7.18 | ¥6.90 | 18,855,400 | |
| ¥7.19 | -0.14 | -1.9% | ¥7.43 | ¥7.46 | ¥7.09 | 25,305,327 | |
| ¥7.33 | -0.08 | -1.1% | ¥7.19 | ¥7.50 | ¥7.13 | 19,992,199 | |
| ¥7.41 | -0.17 | -2.2% | ¥7.56 | ¥7.58 | ¥7.40 | 15,725,000 | |
| ¥7.58 | +0.07 | +0.9% | ¥7.34 | ¥7.64 | ¥7.11 | 27,500,301 | |
| ¥7.51 | -0.29 | -3.7% | ¥7.70 | ¥7.75 | ¥7.45 | 24,173,801 | |
| ¥7.80 | +0.02 | +0.3% | ¥7.75 | ¥7.82 | ¥7.34 | 38,458,699 | |
| ¥7.78 | +0.18 | +2.4% | ¥7.73 | ¥8.29 | ¥7.58 | 49,427,898 | |
| ¥7.60 | -0.30 | -3.8% | ¥8.00 | ¥8.05 | ¥7.58 | 30,217,199 | |
| ¥7.90 | +0.16 | +2.1% | ¥7.71 | ¥8.35 | ¥7.67 | 40,287,543 | |
| ¥7.74 | -0.24 | -3.0% | ¥8.02 | ¥8.04 | ¥7.63 | 25,090,809 | |
| ¥7.98 | -0.29 | -3.5% | ¥8.29 | ¥8.29 | ¥7.98 | 26,534,100 | |
| ¥8.27 | -0.23 | -2.7% | ¥8.43 | ¥8.48 | ¥8.24 | 35,447,801 | |
| ¥8.50 | -0.10 | -1.2% | ¥8.59 | ¥8.69 | ¥8.45 | 47,714,398 | |
| ¥8.60 | -0.07 | -0.8% | ¥8.69 | ¥8.76 | ¥8.50 | 70,066,805 | |
| ¥8.67 | +0.12 | +1.4% | ¥8.53 | ¥8.81 | ¥8.30 | 104,769,758 | |
| ¥8.55 | +0.35 | +4.3% | ¥8.48 | ¥9.02 | ¥8.47 | 134,297,516 | |
| ¥8.20 | +0.75 | +10.1% | ¥7.44 | ¥8.20 | ¥7.37 | 64,465,199 | |
| ¥7.45 | -0.09 | -1.2% | ¥7.47 | ¥7.57 | ¥7.40 | 7,523,800 | |
| ¥7.54 | +0.08 | +1.1% | ¥7.43 | ¥7.60 | ¥7.37 | 8,310,100 | |
| ¥7.46 | -0.10 | -1.3% | ¥7.47 | ¥7.54 | ¥7.31 | 10,206,200 | |
| ¥7.56 | -0.10 | -1.3% | ¥7.58 | ¥7.64 | ¥7.49 | 9,279,500 | |
| ¥7.66 | -0.12 | -1.5% | ¥7.76 | ¥7.81 | ¥7.62 | 11,377,900 | |
| ¥7.78 | -0.02 | -0.3% | ¥7.75 | ¥7.91 | ¥7.74 | 13,174,100 | |
| ¥7.80 | +0.11 | +1.4% | ¥7.64 | ¥7.88 | ¥7.64 | 13,477,100 | |
| ¥7.69 | -0.11 | -1.4% | ¥7.83 | ¥7.92 | ¥7.62 | 14,925,700 | |
| ¥7.80 | -0.01 | -0.1% | ¥7.82 | ¥7.90 | ¥7.71 | 11,416,800 | |
| ¥7.81 | -0.11 | -1.4% | ¥7.83 | ¥7.86 | ¥7.75 | 10,037,700 | |
| ¥7.92 | +0.07 | +0.9% | ¥7.88 | ¥8.01 | ¥7.81 | 16,482,424 | |
| ¥7.85 | +0.15 | +1.9% | ¥7.65 | ¥7.86 | ¥7.56 | 14,931,428 | |
| ¥7.70 | +0.04 | +0.5% | ¥7.75 | ¥7.90 | ¥7.67 | 18,186,699 | |
| ¥7.66 | +0.09 | +1.2% | ¥7.53 | ¥7.68 | ¥7.51 | 11,029,100 | |
| ¥7.57 | -0.03 | -0.4% | ¥7.61 | ¥7.62 | ¥7.44 | 11,774,800 | |
| ¥7.60 | +0.15 | +2.0% | ¥7.32 | ¥7.61 | ¥7.27 | 15,426,700 | |
| ¥7.45 | -0.15 | -2.0% | ¥7.60 | ¥7.60 | ¥7.29 | 16,730,699 | |
| ¥7.60 | 0.00 | 0.0% | ¥7.50 | ¥7.70 | ¥7.32 | 14,161,812 | |
| ¥7.60 | -0.08 | -1.0% | ¥7.73 | ¥7.77 | ¥7.48 | 18,509,012 | |
| ¥7.68 | -0.48 | -5.9% | ¥8.05 | ¥8.05 | ¥7.59 | 27,370,301 | |
| ¥8.16 | +0.08 | +1.0% | ¥8.09 | ¥8.17 | ¥8.00 | 22,715,699 | |
| ¥8.08 | +0.12 | +1.5% | ¥7.98 | ¥8.08 | ¥7.84 | 18,162,080 | |
| ¥7.96 | +0.04 | +0.5% | ¥7.95 | ¥8.00 | ¥7.79 | 18,739,600 | |
| ¥7.92 | -0.13 | -1.6% | ¥8.23 | ¥8.30 | ¥7.91 | 22,406,568 | |
| ¥8.05 | +0.12 | +1.5% | ¥7.95 | ¥8.05 | ¥7.90 | 19,116,100 | |
| ¥7.93 | -0.10 | -1.2% | ¥7.95 | ¥8.05 | ¥7.87 | 21,617,400 | |
| ¥8.03 | +0.01 | +0.1% | ¥8.07 | ¥8.11 | ¥7.80 | 24,316,109 | |
| ¥8.02 | +0.14 | +1.8% | ¥7.87 | ¥8.07 | ¥7.79 | 31,710,602 | |
| ¥7.88 | 0.00 | 0.0% | ¥7.81 | ¥7.96 | ¥7.72 | 29,852,787 | |
| ¥7.88 | +0.22 | +2.9% | ¥7.59 | ¥8.03 | ¥7.58 | 40,836,770 | |
| ¥7.66 | +0.19 | +2.5% | ¥7.49 | ¥7.71 | ¥7.43 | 32,373,600 | |
| ¥7.47 | +0.16 | +2.2% | ¥7.26 | ¥7.48 | ¥7.16 | 36,085,062 | |
| ¥7.31 | +0.22 | +3.1% | ¥7.28 | ¥7.61 | ¥7.24 | 47,737,660 | |
| ¥7.09 | -0.05 | -0.7% | ¥7.05 | ¥7.18 | ¥6.90 | 25,213,801 |
- Ticker
- Shenzhen:002137
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 13, 2026
Shenzhen Sea Star Technology's Controlling Shareholder And CEO Plan To Unload Stake
Latest news
Shenzhen Sea Star Technology's Controlling Shareholder And CEO Plan To Unload Stake
Jul 13, 2026
Closed ¥9.74 (-10.0%) on Jul 14, 2026
Shenzhen Sea Star Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Sea Star Technology Co., Ltd.