Stock listing
Shenzhen:002136 Anhui Annada Titanium Industry Co., Ltd. (安纳达) 股价
Follow Anhui Annada Titanium Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002136
¥9.87 CNY +0.10 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥9.78 – ¥10.04 CNYNov 2, 2026
- Volume
- 7.96M sharesNov 2, 2026
- Market cap
- ¥2.12B CNYAt the close on Nov 2, 2026 · price × 215.0M shares outstanding
- 52-week range
- ¥9.70 – ¥17.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.10M CNYMedian day 4.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002136 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.87 | +0.10 | +1.0% | ¥9.90 | ¥10.04 | ¥9.78 | 7,963,500 | |
| ¥9.77 | -0.30 | -3.0% | ¥9.94 | ¥10.26 | ¥9.70 | 6,144,101 | |
| ¥10.07 | -0.29 | -2.8% | ¥10.31 | ¥10.44 | ¥10.07 | 4,991,900 | |
| ¥10.36 | +0.11 | +1.1% | ¥10.28 | ¥10.37 | ¥10.16 | 3,585,000 | |
| ¥10.25 | -0.34 | -3.2% | ¥10.57 | ¥10.73 | ¥10.22 | 4,904,500 | |
| ¥10.59 | -0.12 | -1.1% | ¥10.51 | ¥10.79 | ¥10.30 | 7,477,000 | |
| ¥10.71 | +0.04 | +0.4% | ¥10.61 | ¥10.74 | ¥10.09 | 6,920,100 | |
| ¥10.67 | -0.35 | -3.2% | ¥11.00 | ¥11.04 | ¥10.67 | 3,932,000 | |
| ¥11.02 | -0.06 | -0.5% | ¥11.13 | ¥11.24 | ¥10.99 | 2,511,500 | |
| ¥11.08 | +0.06 | +0.5% | ¥11.06 | ¥11.18 | ¥10.99 | 3,008,401 | |
| ¥11.02 | -0.14 | -1.3% | ¥11.14 | ¥11.22 | ¥10.85 | 4,376,800 | |
| ¥11.16 | +0.14 | +1.3% | ¥11.23 | ¥11.39 | ¥11.09 | 3,630,850 | |
| ¥11.02 | -0.31 | -2.7% | ¥11.13 | ¥11.19 | ¥10.87 | 5,171,220 | |
| ¥11.33 | -0.39 | -3.3% | ¥11.70 | ¥11.85 | ¥11.28 | 3,869,701 | |
| ¥11.72 | +0.04 | +0.3% | ¥11.60 | ¥11.84 | ¥11.24 | 5,678,600 | |
| ¥11.68 | -0.57 | -4.7% | ¥12.19 | ¥12.29 | ¥11.67 | 6,036,310 | |
| ¥12.25 | +0.05 | +0.4% | ¥12.16 | ¥12.25 | ¥11.85 | 7,293,100 | |
| ¥12.20 | +0.45 | +3.8% | ¥11.85 | ¥12.30 | ¥11.76 | 7,633,866 | |
| ¥11.75 | -0.01 | -0.1% | ¥11.79 | ¥11.86 | ¥11.68 | 2,262,910 | |
| ¥11.76 | +0.14 | +1.2% | ¥11.61 | ¥11.83 | ¥11.52 | 3,680,210 | |
| ¥11.62 | -0.10 | -0.9% | ¥11.76 | ¥11.80 | ¥11.49 | 3,447,820 | |
| ¥11.72 | -0.06 | -0.5% | ¥11.76 | ¥11.95 | ¥11.70 | 3,376,520 | |
| ¥11.78 | -0.09 | -0.8% | ¥11.87 | ¥11.92 | ¥11.69 | 3,779,700 | |
| ¥11.87 | -0.15 | -1.2% | ¥12.03 | ¥12.15 | ¥11.83 | 4,291,820 | |
| ¥12.02 | +0.16 | +1.3% | ¥11.85 | ¥12.13 | ¥11.80 | 5,038,000 | |
| ¥11.86 | +0.07 | +0.6% | ¥11.84 | ¥11.98 | ¥11.82 | 3,319,645 | |
| ¥11.79 | -0.13 | -1.1% | ¥11.86 | ¥11.93 | ¥11.57 | 3,606,100 | |
| ¥11.92 | +0.21 | +1.8% | ¥11.72 | ¥11.99 | ¥11.61 | 4,176,500 | |
| ¥11.71 | -0.23 | -1.9% | ¥11.96 | ¥11.96 | ¥11.69 | 3,498,800 | |
| ¥11.94 | -0.02 | -0.2% | ¥11.96 | ¥12.03 | ¥11.79 | 3,732,400 | |
| ¥11.96 | -0.56 | -4.5% | ¥12.41 | ¥12.54 | ¥11.68 | 6,445,510 | |
| ¥12.52 | -0.20 | -1.6% | ¥12.75 | ¥12.76 | ¥12.49 | 3,361,400 | |
| ¥12.72 | -0.06 | -0.5% | ¥12.80 | ¥12.82 | ¥12.64 | 3,504,200 | |
| ¥12.78 | +0.05 | +0.4% | ¥12.75 | ¥12.88 | ¥12.61 | 4,601,000 | |
| ¥12.73 | +0.02 | +0.2% | ¥12.62 | ¥12.82 | ¥12.59 | 4,379,000 | |
| ¥12.71 | -0.17 | -1.3% | ¥13.00 | ¥13.01 | ¥12.62 | 4,105,600 | |
| ¥12.88 | -0.15 | -1.2% | ¥13.08 | ¥13.15 | ¥12.84 | 2,951,030 | |
| ¥13.03 | -0.10 | -0.8% | ¥13.06 | ¥13.23 | ¥12.81 | 4,581,112 | |
| ¥13.13 | +0.18 | +1.4% | ¥12.90 | ¥13.24 | ¥12.86 | 5,138,197 | |
| ¥12.95 | +0.24 | +1.9% | ¥12.63 | ¥13.04 | ¥12.51 | 8,739,705 | |
| ¥12.71 | +0.12 | +1.0% | ¥12.60 | ¥12.74 | ¥12.54 | 4,127,510 | |
| ¥12.59 | -0.11 | -0.9% | ¥12.69 | ¥12.79 | ¥12.57 | 4,375,000 | |
| ¥12.70 | +0.12 | +1.0% | ¥12.65 | ¥12.79 | ¥12.37 | 6,648,205 | |
| ¥12.58 | +0.25 | +2.0% | ¥12.20 | ¥12.70 | ¥12.20 | 7,936,225 | |
| ¥12.33 | +0.15 | +1.2% | ¥12.27 | ¥12.78 | ¥12.07 | 9,759,130 | |
| ¥12.18 | +0.31 | +2.6% | ¥11.78 | ¥12.23 | ¥11.73 | 5,799,500 | |
| ¥11.87 | +0.17 | +1.5% | ¥11.79 | ¥11.99 | ¥11.69 | 3,824,424 | |
| ¥11.70 | -0.41 | -3.4% | ¥12.03 | ¥12.11 | ¥11.68 | 5,053,200 | |
| ¥12.11 | -0.23 | -1.9% | ¥12.38 | ¥12.43 | ¥12.03 | 4,524,200 | |
| ¥12.34 | +0.40 | +3.4% | ¥12.05 | ¥12.37 | ¥11.89 | 5,804,300 | |
| ¥11.94 | -0.13 | -1.1% | ¥12.09 | ¥12.19 | ¥11.83 | 4,979,524 | |
| ¥12.07 | -0.41 | -3.3% | ¥12.48 | ¥12.55 | ¥12.06 | 5,332,000 | |
| ¥12.48 | +0.04 | +0.3% | ¥12.50 | ¥12.57 | ¥12.40 | 3,025,100 | |
| ¥12.44 | -0.06 | -0.5% | ¥12.42 | ¥12.70 | ¥12.25 | 4,357,050 | |
| ¥12.50 | +0.35 | +2.9% | ¥12.19 | ¥12.53 | ¥12.14 | 6,509,240 | |
| ¥12.15 | -0.08 | -0.7% | ¥12.20 | ¥12.26 | ¥12.07 | 4,644,115 | |
| ¥12.23 | -0.07 | -0.6% | ¥12.29 | ¥12.39 | ¥12.06 | 5,916,650 | |
| ¥12.30 | +0.22 | +1.8% | ¥12.14 | ¥12.40 | ¥12.00 | 8,697,450 | |
| ¥12.08 | -0.14 | -1.1% | ¥12.23 | ¥12.38 | ¥12.04 | 5,118,215 | |
| ¥12.22 | +0.16 | +1.3% | ¥12.06 | ¥12.22 | ¥11.95 | 5,269,850 |
- Ticker
- Shenzhen:002136
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 17, 2026
AnHui Annada Titanium Industry's Unit Plans To Invest 3.3 Billion Yuan In Project
Latest news
AnHui Annada Titanium Industry's Unit Plans To Invest 3.3 Billion Yuan In Project
Jul 17, 2026
Closed ¥11.39 (-0.3%) on Jul 20, 2026
Anhui Annada Titanium Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Annada Titanium Industry Co., Ltd.