Stock listing

Shenzhen:002135 Zhejiang Southeast Space Frame Co., Ltd. (东南网架) 股价

Follow Zhejiang Southeast Space Frame Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002135

¥4.30 CNY -0.20 (-4.4%)

Close on Nov 3, 2026

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.26 – ¥4.59 CNYNov 3, 2026
Volume
25.96M sharesNov 3, 2026
Market cap
¥4.80B CNYAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
52-week range
¥4.26 – ¥9.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥73.68M CNYMedian day 10.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Southeast Space Frame Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002135 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.30-0.20-4.4%¥4.49¥4.59¥4.2625,958,746
¥4.50+0.04+0.9%¥4.50¥4.63¥4.4119,535,000
¥4.46-0.24-5.1%¥4.73¥4.73¥4.4516,278,006
¥4.70-0.23-4.7%¥4.89¥4.93¥4.6718,353,900
¥4.93-0.13-2.6%¥5.07¥5.15¥4.8417,823,400
¥5.06-0.20-3.8%¥5.26¥5.31¥5.058,105,217
¥5.26-0.04-0.8%¥5.29¥5.32¥5.216,795,700
¥5.30-0.01-0.2%¥5.22¥5.35¥4.9913,750,700
¥5.31-0.25-4.5%¥5.55¥5.60¥5.2713,292,558
¥5.56-0.01-0.2%¥5.65¥5.68¥5.555,710,600
¥5.57+0.07+1.3%¥5.48¥5.66¥5.438,049,805
¥5.50-0.10-1.8%¥5.60¥5.61¥5.408,839,482
¥5.60-0.05-0.9%¥5.71¥5.75¥5.588,878,001
¥5.65-0.16-2.8%¥5.68¥5.77¥5.619,693,800
¥5.81-0.08-1.4%¥5.93¥5.99¥5.787,915,500
¥5.89+0.10+1.7%¥5.77¥5.93¥5.5812,336,908
¥5.79-0.23-3.8%¥6.02¥6.05¥5.789,518,803
¥6.02-0.12-2.0%¥6.19¥6.19¥5.7118,702,900
¥6.14+0.21+3.5%¥5.92¥6.24¥5.9019,563,199
¥5.93-0.01-0.2%¥5.94¥5.99¥5.836,178,635
¥5.94+0.07+1.2%¥5.87¥6.01¥5.819,351,103
¥5.87-0.13-2.2%¥6.04¥6.07¥5.8312,506,682
¥6.00-0.17-2.8%¥6.13¥6.20¥5.9618,505,400
¥6.17-0.01-0.2%¥6.15¥6.26¥6.1010,541,639
¥6.18+0.07+1.1%¥6.15¥6.21¥6.0116,080,677
¥6.11+0.01+0.2%¥6.10¥6.16¥6.0110,270,939
¥6.10-0.02-0.3%¥6.15¥6.17¥6.029,558,700
¥6.12+0.15+2.5%¥5.98¥6.26¥5.9117,708,855
¥5.97+0.02+0.3%¥5.95¥6.00¥5.888,801,900
¥5.950.000.0%¥5.92¥6.09¥5.8110,750,100
¥5.95-0.11-1.8%¥6.05¥6.07¥5.939,288,100
¥6.06-0.18-2.9%¥6.18¥6.21¥6.0211,446,302
¥6.24+0.01+0.2%¥6.19¥6.32¥6.168,656,239
¥6.23-0.03-0.5%¥6.26¥6.28¥6.187,151,702
¥6.26+0.02+0.3%¥6.22¥6.37¥6.1710,095,800
¥6.24+0.01+0.2%¥6.23¥6.31¥6.1512,457,000
¥6.23-0.25-3.9%¥6.43¥6.55¥6.1714,318,900
¥6.48-0.01-0.2%¥6.48¥6.65¥6.439,316,700
¥6.49-0.11-1.7%¥6.60¥6.60¥6.3516,522,680
¥6.60-0.11-1.6%¥6.71¥6.73¥6.5013,803,579
¥6.71+0.02+0.3%¥6.58¥6.78¥6.5716,149,043
¥6.69-0.04-0.6%¥6.75¥6.95¥6.6718,810,598
¥6.73+0.17+2.6%¥6.56¥6.77¥6.4813,560,579
¥6.56+0.02+0.3%¥6.54¥6.68¥6.4717,976,645
¥6.54+0.16+2.5%¥6.50¥6.72¥6.2931,776,264
¥6.38+0.44+7.4%¥6.04¥6.41¥5.9218,420,801
¥5.94+0.08+1.4%¥5.82¥6.04¥5.749,636,237
¥5.86+0.06+1.0%¥5.92¥5.92¥5.757,755,500
¥5.80-0.31-5.1%¥6.11¥6.11¥5.8012,157,800
¥6.11-0.15-2.4%¥6.26¥6.50¥6.0616,612,879
¥6.26+0.12+2.0%¥6.11¥6.28¥6.097,523,711
¥6.14+0.03+0.5%¥6.14¥6.17¥6.009,010,300
¥6.11-0.17-2.7%¥6.31¥6.33¥6.118,569,600
¥6.28+0.06+1.0%¥6.19¥6.38¥6.176,538,230
¥6.22-0.17-2.7%¥6.39¥6.39¥6.1910,170,200
¥6.39-0.04-0.6%¥6.43¥6.51¥6.358,094,733
¥6.43-0.01-0.2%¥6.44¥6.48¥6.279,904,800
¥6.44+0.06+0.9%¥6.38¥6.59¥6.329,726,700
¥6.38+0.15+2.4%¥6.22¥6.44¥6.1912,192,989
¥6.23+0.03+0.5%¥6.23¥6.29¥6.188,419,077
¥6.20-0.03-0.5%¥6.30¥6.35¥6.1313,208,982
Ticker
Shenzhen:002135
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Southeast Space Frame's Board Elects Chairman

Jun 30, 2026

Closed ¥6.74 (-0.7%) on Jul 1, 2026

Zhejiang Southeast Space Frame's Consortium Wins Bid For Construction Project

Feb 5, 2026

Closed ¥6.20 (+1.0%) on Feb 6, 2026

All Zhejiang Southeast Space Frame Co., Ltd. news

Zhejiang Southeast Space Frame Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Southeast Space Frame Co., Ltd.