Stock listing
Shenzhen:002134 Tianjin Printronics Circuit Corporation (天津普林) 股价
Follow Tianjin Printronics Circuit Corporation into a list and get an email when it puts out news.
Share price · SZSE:002134
¥17.42 CNY +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥16.80 – ¥17.64 CNYNov 2, 2026
- Volume
- 20.39M sharesNov 2, 2026
- Market cap
- ¥4.33B CNYAt the close on Nov 2, 2026 · price × 248.3M shares outstanding
- 52-week range
- ¥16.76 – ¥33.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥401.4M CNYMedian day 15.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002134 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.42 | +0.01 | +0.1% | ¥17.40 | ¥17.64 | ¥16.80 | 20,392,600 | |
| ¥17.41 | -0.54 | -3.0% | ¥17.30 | ¥18.54 | ¥16.76 | 22,438,901 | |
| ¥17.95 | -1.38 | -7.1% | ¥19.03 | ¥19.33 | ¥17.95 | 19,810,601 | |
| ¥19.33 | +0.42 | +2.2% | ¥19.27 | ¥19.71 | ¥18.85 | 22,188,902 | |
| ¥18.91 | -1.94 | -9.3% | ¥21.62 | ¥21.65 | ¥18.91 | 38,559,200 | |
| ¥20.85 | -2.11 | -9.2% | ¥22.10 | ¥22.10 | ¥20.80 | 27,967,500 | |
| ¥22.96 | -1.54 | -6.3% | ¥24.00 | ¥24.20 | ¥22.05 | 44,511,300 | |
| ¥24.50 | +1.25 | +5.4% | ¥23.50 | ¥25.50 | ¥23.49 | 39,976,200 | |
| ¥23.25 | -0.75 | -3.1% | ¥24.19 | ¥24.31 | ¥23.02 | 26,334,691 | |
| ¥24.00 | +0.13 | +0.5% | ¥23.93 | ¥25.30 | ¥22.81 | 45,815,151 | |
| ¥23.87 | +1.96 | +8.9% | ¥21.00 | ¥24.10 | ¥19.72 | 54,430,640 | |
| ¥21.91 | -2.43 | -10.0% | ¥24.00 | ¥24.01 | ¥21.91 | 40,615,100 | |
| ¥24.34 | +2.21 | +10.0% | ¥21.20 | ¥24.34 | ¥21.10 | 27,057,641 | |
| ¥22.13 | -0.06 | -0.3% | ¥22.10 | ¥23.08 | ¥22.01 | 15,122,400 | |
| ¥22.19 | +0.78 | +3.6% | ¥20.90 | ¥22.57 | ¥20.29 | 17,053,699 | |
| ¥21.41 | +0.16 | +0.8% | ¥20.99 | ¥22.07 | ¥20.72 | 15,535,944 | |
| ¥21.25 | -1.41 | -6.2% | ¥22.46 | ¥22.54 | ¥20.39 | 20,086,244 | |
| ¥22.66 | -1.03 | -4.3% | ¥23.79 | ¥24.81 | ¥22.31 | 15,851,500 | |
| ¥23.69 | -1.47 | -5.8% | ¥25.50 | ¥25.55 | ¥23.68 | 13,182,562 | |
| ¥25.16 | +0.86 | +3.5% | ¥24.06 | ¥25.50 | ¥23.93 | 15,425,699 | |
| ¥24.30 | -2.01 | -7.6% | ¥26.22 | ¥26.50 | ¥24.10 | 17,305,691 | |
| ¥26.31 | -1.16 | -4.2% | ¥27.35 | ¥27.70 | ¥26.28 | 18,270,611 | |
| ¥27.47 | +0.52 | +1.9% | ¥26.78 | ¥28.70 | ¥26.78 | 28,634,828 | |
| ¥26.95 | +0.23 | +0.9% | ¥27.11 | ¥27.46 | ¥26.61 | 21,185,076 | |
| ¥26.72 | -0.38 | -1.4% | ¥27.57 | ¥27.59 | ¥26.25 | 31,546,100 | |
| ¥27.10 | +2.46 | +10.0% | ¥25.01 | ¥27.10 | ¥25.01 | 32,947,074 | |
| ¥24.64 | -0.10 | -0.4% | ¥24.94 | ¥25.33 | ¥24.56 | 13,391,344 | |
| ¥24.74 | +0.41 | +1.7% | ¥24.31 | ¥24.94 | ¥23.95 | 15,860,644 | |
| ¥24.33 | -0.38 | -1.5% | ¥24.60 | ¥25.38 | ¥24.20 | 25,329,438 | |
| ¥24.71 | +1.49 | +6.4% | ¥22.90 | ¥25.54 | ¥22.27 | 33,173,391 | |
| ¥23.22 | +0.82 | +3.7% | ¥22.00 | ¥23.29 | ¥21.61 | 17,686,107 | |
| ¥22.40 | +0.28 | +1.3% | ¥22.00 | ¥22.97 | ¥21.70 | 9,882,600 | |
| ¥22.12 | +0.24 | +1.1% | ¥22.09 | ¥22.65 | ¥21.96 | 8,375,380 | |
| ¥21.88 | -0.49 | -2.2% | ¥22.28 | ¥22.57 | ¥21.77 | 10,444,600 | |
| ¥22.37 | +0.10 | +0.4% | ¥22.27 | ¥22.75 | ¥22.05 | 11,323,899 | |
| ¥22.27 | -0.92 | -4.0% | ¥23.32 | ¥23.46 | ¥22.11 | 9,284,025 | |
| ¥23.19 | -0.46 | -1.9% | ¥23.65 | ¥23.65 | ¥22.88 | 11,327,180 | |
| ¥23.65 | +1.15 | +5.1% | ¥22.18 | ¥23.79 | ¥22.02 | 15,562,926 | |
| ¥22.50 | -0.56 | -2.4% | ¥23.05 | ¥23.07 | ¥22.31 | 8,914,510 | |
| ¥23.06 | +0.99 | +4.5% | ¥21.67 | ¥23.17 | ¥21.63 | 14,399,638 | |
| ¥22.07 | -0.56 | -2.5% | ¥22.66 | ¥22.89 | ¥22.04 | 16,751,240 | |
| ¥22.63 | +2.06 | +10.0% | ¥21.57 | ¥22.63 | ¥21.03 | 11,481,100 | |
| ¥20.57 | -0.36 | -1.7% | ¥20.86 | ¥21.16 | ¥20.23 | 4,580,934 | |
| ¥20.93 | +0.19 | +0.9% | ¥20.18 | ¥20.99 | ¥19.92 | 5,293,001 | |
| ¥20.74 | -0.52 | -2.4% | ¥21.10 | ¥21.47 | ¥20.07 | 6,099,373 | |
| ¥21.26 | +0.13 | +0.6% | ¥20.81 | ¥21.45 | ¥20.52 | 5,202,061 | |
| ¥21.13 | -0.02 | -0.1% | ¥21.50 | ¥21.60 | ¥21.04 | 5,053,099 | |
| ¥21.15 | -1.24 | -5.5% | ¥22.00 | ¥22.37 | ¥21.06 | 8,519,560 | |
| ¥22.39 | -0.27 | -1.2% | ¥22.64 | ¥22.88 | ¥22.15 | 6,442,600 | |
| ¥22.66 | +0.34 | +1.5% | ¥22.33 | ¥22.75 | ¥22.18 | 6,339,100 | |
| ¥22.32 | -0.03 | -0.1% | ¥22.41 | ¥22.80 | ¥21.90 | 6,159,400 | |
| ¥22.35 | -0.58 | -2.5% | ¥23.12 | ¥23.43 | ¥22.35 | 6,628,200 | |
| ¥22.93 | +0.37 | +1.6% | ¥22.50 | ¥22.98 | ¥22.39 | 4,610,950 | |
| ¥22.56 | +0.04 | +0.2% | ¥22.30 | ¥22.89 | ¥22.13 | 6,058,700 | |
| ¥22.52 | -0.03 | -0.1% | ¥22.55 | ¥22.75 | ¥21.76 | 8,129,261 | |
| ¥22.55 | +1.52 | +7.2% | ¥20.97 | ¥22.77 | ¥20.97 | 13,293,600 | |
| ¥21.03 | +0.57 | +2.8% | ¥20.41 | ¥21.16 | ¥20.08 | 8,391,000 | |
| ¥20.46 | +0.82 | +4.2% | ¥19.73 | ¥20.66 | ¥19.51 | 8,420,001 | |
| ¥19.64 | +1.15 | +6.2% | ¥18.70 | ¥19.76 | ¥18.51 | 10,000,600 | |
| ¥18.49 | +0.08 | +0.4% | ¥18.35 | ¥18.89 | ¥18.18 | 6,782,300 |
- Ticker
- Shenzhen:002134
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Tianjin Printronics Circuit Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Tianjin Printronics Circuit Corporation.