Stock listing

Shenzhen:002133 Cosmos Group Co., Ltd. (广宇集团) 股价

Follow Cosmos Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002133

¥2.43 CNY -0.02 (-0.8%)

Close on Nov 2, 2026

Past year -32.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥2.38 – ¥2.47 CNYNov 2, 2026
Volume: 19.58M sharesNov 2, 2026
Market cap: ¥1.88B CNYAt the close on Nov 2, 2026 · price × 774.1M shares outstanding
52-week range: ¥2.28 – ¥4.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥48.49M CNYMedian day 13.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002133 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥2.43	-0.02	-0.8%	¥2.46	¥2.47	¥2.38	19,580,160
Fri, Oct 30	¥2.45	-0.12	-4.7%	¥2.53	¥2.59	¥2.44	13,345,600
Thu, Oct 29	¥2.57	-0.04	-1.5%	¥2.60	¥2.64	¥2.55	7,931,900
Wed, Oct 28	¥2.61	+0.04	+1.6%	¥2.59	¥2.63	¥2.56	7,780,800
Tue, Oct 27	¥2.57	-0.11	-4.1%	¥2.68	¥2.72	¥2.56	13,285,000
Mon, Oct 26	¥2.68	-0.01	-0.4%	¥2.68	¥2.73	¥2.64	11,233,900
Fri, Oct 23	¥2.69	+0.02	+0.7%	¥2.64	¥2.71	¥2.55	12,956,380
Thu, Oct 22	¥2.67	-0.08	-2.9%	¥2.74	¥2.80	¥2.67	7,101,800
Wed, Oct 21	¥2.75	0.00	0.0%	¥2.75	¥2.82	¥2.73	7,457,300
Tue, Oct 20	¥2.75	+0.02	+0.7%	¥2.75	¥2.79	¥2.70	6,951,000
Mon, Oct 19	¥2.73	-0.09	-3.2%	¥2.78	¥2.82	¥2.69	13,774,600
Fri, Oct 16	¥2.82	+0.04	+1.4%	¥2.81	¥2.90	¥2.77	12,756,100
Thu, Oct 15	¥2.78	-0.10	-3.5%	¥2.86	¥2.87	¥2.74	16,171,200
Wed, Oct 14	¥2.88	-0.07	-2.4%	¥2.94	¥2.96	¥2.87	9,807,302
Tue, Oct 13	¥2.95	+0.02	+0.7%	¥2.92	¥2.96	¥2.86	11,865,000
Mon, Oct 12	¥2.93	-0.04	-1.3%	¥3.01	¥3.01	¥2.90	12,881,200
Fri, Oct 9	¥2.97	-0.02	-0.7%	¥2.99	¥3.02	¥2.87	20,676,002
Thu, Oct 8	¥2.99	+0.05	+1.7%	¥2.93	¥3.01	¥2.93	30,017,461
Wed, Sep 30	¥2.94	+0.01	+0.3%	¥2.92	¥2.95	¥2.75	29,152,500
Tue, Sep 29	¥2.93	+0.10	+3.5%	¥2.83	¥2.99	¥2.83	17,403,801
Mon, Sep 28	¥2.83	0.00	0.0%	¥2.86	¥2.87	¥2.79	11,913,800
Thu, Sep 24	¥2.83	-0.04	-1.4%	¥2.86	¥2.89	¥2.79	12,336,500
Wed, Sep 23	¥2.87	-0.02	-0.7%	¥2.90	¥2.96	¥2.85	17,718,020
Tue, Sep 22	¥2.89	-0.03	-1.0%	¥2.93	¥2.93	¥2.82	20,751,000
Mon, Sep 21	¥2.92	+0.13	+4.7%	¥2.75	¥2.94	¥2.74	19,787,000
Fri, Sep 18	¥2.79	+0.02	+0.7%	¥2.77	¥2.82	¥2.75	15,096,700
Thu, Sep 17	¥2.77	+0.05	+1.8%	¥2.72	¥2.79	¥2.67	14,954,100
Wed, Sep 16	¥2.72	+0.04	+1.5%	¥2.67	¥2.74	¥2.63	12,386,400
Tue, Sep 15	¥2.68	-0.12	-4.3%	¥2.79	¥2.80	¥2.65	15,783,100
Mon, Sep 14	¥2.80	0.00	0.0%	¥2.80	¥2.84	¥2.76	15,301,500
Fri, Sep 11	¥2.80	-0.10	-3.4%	¥2.90	¥2.90	¥2.77	17,400,779
Thu, Sep 10	¥2.90	-0.04	-1.4%	¥2.93	¥2.95	¥2.87	17,799,500
Wed, Sep 9	¥2.94	-0.05	-1.7%	¥2.96	¥3.00	¥2.93	25,212,420
Tue, Sep 8	¥2.99	+0.13	+4.5%	¥2.90	¥3.02	¥2.89	33,924,059
Mon, Sep 7	¥2.86	+0.01	+0.4%	¥2.83	¥2.89	¥2.81	21,155,301
Fri, Sep 4	¥2.85	+0.06	+2.2%	¥2.78	¥2.94	¥2.78	29,608,965
Thu, Sep 3	¥2.79	-0.07	-2.4%	¥2.84	¥2.86	¥2.77	30,830,516
Wed, Sep 2	¥2.86	-0.12	-4.0%	¥2.96	¥2.97	¥2.78	54,556,898
Tue, Sep 1	¥2.98	-0.12	-3.9%	¥2.86	¥3.07	¥2.86	87,851,102
Mon, Aug 31	¥3.10	+0.28	+9.9%	¥3.10	¥3.10	¥3.10	31,163,359
Fri, Aug 28	¥2.82	+0.04	+1.4%	¥2.77	¥2.84	¥2.75	11,714,300
Thu, Aug 27	¥2.78	0.00	0.0%	¥2.78	¥2.81	¥2.76	11,297,300
Wed, Aug 26	¥2.78	-0.01	-0.4%	¥2.79	¥2.82	¥2.76	11,051,200
Tue, Aug 25	¥2.79	+0.10	+3.7%	¥2.69	¥2.79	¥2.67	13,351,181
Mon, Aug 24	¥2.69	-0.01	-0.4%	¥2.71	¥2.74	¥2.67	11,235,120
Fri, Aug 21	¥2.70	-0.03	-1.1%	¥2.71	¥2.72	¥2.64	13,326,100
Thu, Aug 20	¥2.73	+0.07	+2.6%	¥2.66	¥2.73	¥2.62	18,937,801
Wed, Aug 19	¥2.66	-0.05	-1.8%	¥2.71	¥2.84	¥2.64	20,244,900
Tue, Aug 18	¥2.71	0.00	0.0%	¥2.70	¥2.73	¥2.68	9,256,300
Mon, Aug 17	¥2.71	+0.03	+1.1%	¥2.68	¥2.73	¥2.65	9,189,280
Fri, Aug 14	¥2.68	0.00	0.0%	¥2.67	¥2.70	¥2.64	11,339,000
Thu, Aug 13	¥2.68	-0.06	-2.2%	¥2.75	¥2.76	¥2.66	12,434,400
Wed, Aug 12	¥2.74	+0.03	+1.1%	¥2.69	¥2.76	¥2.67	12,251,600
Tue, Aug 11	¥2.71	+0.01	+0.4%	¥2.70	¥2.73	¥2.67	10,090,170
Mon, Aug 10	¥2.70	+0.10	+3.8%	¥2.61	¥2.71	¥2.60	13,371,501
Fri, Aug 7	¥2.60	-0.03	-1.1%	¥2.63	¥2.65	¥2.54	10,159,200
Thu, Aug 6	¥2.63	+0.02	+0.8%	¥2.60	¥2.65	¥2.56	13,477,940
Wed, Aug 5	¥2.61	+0.01	+0.4%	¥2.62	¥2.64	¥2.56	11,112,500
Tue, Aug 4	¥2.60	-0.01	-0.4%	¥2.62	¥2.65	¥2.59	9,612,900
Mon, Aug 3	¥2.61	+0.10	+4.0%	¥2.52	¥2.62	¥2.50	12,253,400

Ticker: Shenzhen:002133
Asset type: Stock
Exchange: Shenzhen
Currency: CNY