Stock listing

Shenzhen:002127 NanJi E-Commerce Co., Ltd. (南极电商) 股价

Follow NanJi E-Commerce Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002127

¥2.88 CNY +0.15 (+5.5%)

Close on Nov 2, 2026

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.73 – ¥2.91 CNYNov 2, 2026
Volume
60.25M sharesNov 2, 2026
Market cap
¥7.07B CNYAt the close on Nov 2, 2026 · price × 2.45B shares outstanding
52-week range
¥2.51 – ¥3.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥130.0M CNYMedian day 41.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
NanJi E-Commerce Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002127 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.88+0.15+5.5%¥2.76¥2.91¥2.7360,251,680
¥2.73-0.12-4.2%¥2.84¥2.87¥2.7245,831,654
¥2.85-0.04-1.4%¥2.88¥2.95¥2.8341,359,159
¥2.89+0.06+2.1%¥2.85¥2.90¥2.8047,158,420
¥2.83-0.07-2.4%¥2.88¥2.94¥2.8342,681,300
¥2.90+0.05+1.8%¥2.81¥2.93¥2.8140,245,800
¥2.85+0.08+2.9%¥2.75¥2.86¥2.6457,772,272
¥2.77-0.16-5.5%¥2.94¥2.95¥2.7568,051,498
¥2.93-0.03-1.0%¥2.97¥3.01¥2.9335,550,300
¥2.96+0.01+0.3%¥2.94¥2.99¥2.9137,193,741
¥2.95-0.01-0.3%¥2.95¥3.02¥2.8949,368,100
¥2.96-0.07-2.3%¥3.03¥3.08¥2.9455,528,018
¥3.03-0.05-1.6%¥3.03¥3.09¥3.0155,951,699
¥3.08-0.04-1.3%¥3.09¥3.12¥3.0449,993,320
¥3.12+0.07+2.3%¥3.04¥3.13¥3.0065,424,016
¥3.05-0.01-0.3%¥3.06¥3.10¥3.0150,138,699
¥3.06+0.14+4.8%¥2.92¥3.07¥2.9167,269,555
¥2.92-0.05-1.7%¥2.96¥2.99¥2.9037,089,961
¥2.97-0.01-0.3%¥2.99¥3.00¥2.9139,682,320
¥2.98+0.03+1.0%¥2.90¥2.99¥2.9046,487,754
¥2.95+0.03+1.0%¥2.93¥3.05¥2.9250,673,504
¥2.920.000.0%¥2.92¥2.99¥2.8938,007,219
¥2.92-0.13-4.3%¥3.03¥3.06¥2.8955,925,188
¥3.05+0.01+0.3%¥3.04¥3.09¥3.0244,807,301
¥3.04+0.03+1.0%¥3.01¥3.06¥2.9939,069,145
¥3.01-0.04-1.3%¥3.05¥3.08¥3.0145,910,242
¥3.05+0.06+2.0%¥2.98¥3.07¥2.9742,432,273
¥2.99+0.04+1.4%¥2.95¥3.02¥2.9232,169,000
¥2.95-0.05-1.7%¥2.99¥3.01¥2.9523,279,199
¥3.00-0.01-0.3%¥3.00¥3.03¥2.9627,424,000
¥3.01-0.03-1.0%¥3.01¥3.04¥2.9235,977,566
¥3.04-0.02-0.7%¥3.05¥3.08¥2.9829,930,932
¥3.06-0.03-1.0%¥3.08¥3.09¥3.0335,956,898
¥3.09+0.08+2.7%¥3.00¥3.13¥3.0048,830,945
¥3.01+0.03+1.0%¥2.96¥3.03¥2.9533,412,551
¥2.98+0.05+1.7%¥2.93¥3.03¥2.9338,345,871
¥2.93-0.07-2.3%¥3.00¥3.04¥2.9143,517,422
¥3.00-0.07-2.3%¥3.05¥3.09¥2.9939,531,793
¥3.07+0.03+1.0%¥3.04¥3.09¥3.0347,431,461
¥3.04+0.09+3.1%¥2.97¥3.05¥2.9346,318,352
¥2.95+0.05+1.7%¥2.91¥2.96¥2.8925,053,400
¥2.90-0.01-0.3%¥2.91¥2.93¥2.8725,727,400
¥2.91+0.02+0.7%¥2.89¥2.98¥2.8833,092,734
¥2.89+0.09+3.2%¥2.80¥2.91¥2.7730,801,000
¥2.80-0.01-0.4%¥2.82¥2.87¥2.7828,434,980
¥2.81-0.05-1.7%¥2.87¥2.88¥2.8029,818,600
¥2.86+0.06+2.1%¥2.83¥2.89¥2.8035,884,738
¥2.80-0.15-5.1%¥2.95¥2.99¥2.8055,583,543
¥2.95-0.05-1.7%¥2.99¥3.00¥2.9329,885,496
¥3.00+0.01+0.3%¥3.00¥3.02¥2.9431,467,336
¥2.99-0.10-3.2%¥3.09¥3.11¥2.9649,779,348
¥3.09-0.07-2.2%¥3.15¥3.19¥3.0849,903,434
¥3.160.000.0%¥3.14¥3.19¥3.1434,641,176
¥3.16-0.03-0.9%¥3.18¥3.20¥3.1339,447,320
¥3.190.000.0%¥3.18¥3.21¥3.1362,098,098
¥3.19+0.09+2.9%¥3.10¥3.22¥3.0486,193,570
¥3.10-0.05-1.6%¥3.14¥3.17¥3.0644,567,902
¥3.15-0.01-0.3%¥3.16¥3.19¥3.1239,719,398
¥3.16-0.01-0.3%¥3.17¥3.20¥3.1440,536,910
¥3.17+0.07+2.3%¥3.10¥3.18¥3.0944,666,324
Ticker
Shenzhen:002127
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about NanJi E-Commerce Co., Ltd.