Stock listing

Shenzhen:002125 Xiangtan Electrochemical Scientific Co., Ltd. (湘潭电化) 股价

Follow Xiangtan Electrochemical Scientific Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002125

¥11.32 CNY +0.31 (+2.8%)

Close on Nov 4, 2026

Past year -20.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥10.96 – ¥11.39 CNYNov 4, 2026
Volume
17.83M sharesNov 4, 2026
Market cap
¥7.13B CNYAt the close on Nov 4, 2026 · price × 629.5M shares outstanding
52-week range
¥10.30 – ¥20.86 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥193.2M CNYMedian day 14.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xiangtan Electrochemical Scientific Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002125 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.32+0.31+2.8%¥11.11¥11.39¥10.9617,833,169
¥11.01+0.11+1.0%¥10.84¥11.21¥10.7914,582,738
¥10.90+0.19+1.8%¥10.82¥11.04¥10.5815,460,426
¥10.71+0.27+2.6%¥10.65¥11.05¥10.5517,831,427
¥10.44-0.31-2.9%¥10.68¥10.77¥10.448,622,615
¥10.75+0.04+0.4%¥10.81¥10.88¥10.677,009,000
¥10.71-0.11-1.0%¥10.83¥10.96¥10.717,392,398
¥10.82-0.05-0.5%¥10.80¥10.93¥10.688,090,576
¥10.87+0.39+3.7%¥10.38¥10.87¥10.3015,681,228
¥10.48-0.17-1.6%¥10.65¥10.74¥10.4612,487,877
¥10.65-0.35-3.2%¥10.98¥11.02¥10.5812,594,183
¥11.00+0.09+0.8%¥10.91¥11.04¥10.756,738,210
¥10.91-0.05-0.5%¥10.91¥10.97¥10.759,313,701
¥10.96-0.09-0.8%¥11.20¥11.20¥10.8611,454,149
¥11.05-0.37-3.2%¥11.22¥11.25¥10.9913,507,954
¥11.42-0.43-3.6%¥11.87¥12.25¥11.4117,084,154
¥11.85-0.39-3.2%¥11.96¥12.07¥11.4325,969,232
¥12.24-0.38-3.0%¥12.52¥12.73¥12.1825,809,848
¥12.62+0.37+3.0%¥12.20¥12.67¥12.1135,980,016
¥12.25+0.33+2.8%¥12.00¥12.38¥11.9318,415,695
¥11.92+0.01+0.1%¥11.96¥12.07¥11.857,381,917
¥11.91+0.26+2.2%¥11.70¥12.01¥11.699,984,500
¥11.65-0.37-3.1%¥12.06¥12.08¥11.5010,844,539
¥12.02-0.12-1.0%¥12.12¥12.28¥12.008,072,384
¥12.14-0.09-0.7%¥12.23¥12.28¥12.106,230,684
¥12.23-0.01-0.1%¥12.24¥12.38¥12.198,164,300
¥12.24+0.14+1.2%¥12.10¥12.26¥12.0910,083,280
¥12.10+0.18+1.5%¥12.02¥12.12¥11.998,585,659
¥11.92-0.19-1.6%¥12.03¥12.14¥11.888,439,992
¥12.11+0.08+0.7%¥12.00¥12.19¥11.809,857,546
¥12.03+0.11+0.9%¥11.87¥12.16¥11.869,607,718
¥11.92+0.05+0.4%¥11.82¥12.05¥11.766,696,883
¥11.87-0.34-2.8%¥12.10¥12.12¥11.7014,562,494
¥12.21-0.07-0.6%¥12.22¥12.31¥12.127,270,359
¥12.28-0.08-0.6%¥12.34¥12.40¥12.189,822,100
¥12.36+0.08+0.7%¥12.28¥12.52¥12.2311,739,393
¥12.28-0.01-0.1%¥12.32¥12.37¥12.239,571,180
¥12.29-0.14-1.1%¥12.50¥12.59¥12.2413,466,127
¥12.43+0.05+0.4%¥12.50¥12.54¥12.3711,165,266
¥12.38-0.35-2.7%¥12.61¥12.61¥12.2720,772,121
¥12.73-0.20-1.5%¥12.97¥13.02¥12.7219,690,135
¥12.93-0.10-0.8%¥12.91¥12.98¥12.7019,383,371
¥13.03-0.15-1.1%¥13.17¥13.19¥12.9820,160,588
¥13.18+0.28+2.2%¥12.81¥13.25¥12.6633,366,660
¥12.90+0.03+0.2%¥12.80¥13.09¥12.7526,517,162
¥12.87-0.43-3.2%¥13.20¥13.23¥12.6639,199,105
¥13.30+0.60+4.7%¥12.82¥13.65¥12.8248,667,898
¥12.70+0.02+0.2%¥12.61¥12.85¥12.4417,725,219
¥12.68+0.13+1.0%¥12.78¥12.81¥12.4916,197,731
¥12.55-0.49-3.8%¥12.85¥13.04¥12.5018,216,158
¥13.040.000.0%¥13.08¥13.40¥12.9019,762,400
¥13.04+0.40+3.2%¥12.59¥13.07¥12.4522,583,982
¥12.640.000.0%¥12.64¥12.79¥12.5212,563,102
¥12.64-0.14-1.1%¥12.78¥12.87¥12.6316,991,660
¥12.78+0.15+1.2%¥12.60¥12.94¥12.5515,891,276
¥12.63-0.13-1.0%¥12.76¥12.81¥12.6014,694,388
¥12.76+0.22+1.8%¥12.60¥12.77¥12.5619,781,412
¥12.54-0.04-0.3%¥12.58¥12.66¥12.4018,085,912
¥12.58-0.17-1.3%¥12.73¥12.78¥12.3921,040,783
¥12.75+0.14+1.1%¥12.60¥12.85¥12.5419,678,611
¥12.61+0.04+0.3%¥12.55¥12.68¥12.4217,834,248
Ticker
Shenzhen:002125
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xiangtan Electrochemical Scientific Co., Ltd.