Stock listing
Shenzhen:002124 Tech-bank Food Co., Ltd. (天邦食品) 股价
Follow Tech-bank Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002124
¥1.83 CNY +0.04 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥1.75 – ¥1.85 CNYNov 2, 2026
- Volume
- 51.03M sharesNov 2, 2026
- Market cap
- ¥4.07B CNYAt the close on Nov 2, 2026 · price × 2.22B shares outstanding
- 52-week range
- ¥1.75 – ¥3.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥208.4M CNYMedian day 71.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002124 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.83 | +0.04 | +2.2% | ¥1.78 | ¥1.85 | ¥1.75 | 51,033,142 | |
| ¥1.79 | -0.03 | -1.6% | ¥1.78 | ¥1.83 | ¥1.75 | 49,689,374 | |
| ¥1.82 | -0.07 | -3.7% | ¥1.88 | ¥1.89 | ¥1.81 | 52,916,179 | |
| ¥1.89 | -0.02 | -1.0% | ¥1.91 | ¥1.92 | ¥1.88 | 34,933,010 | |
| ¥1.91 | -0.02 | -1.0% | ¥1.92 | ¥1.94 | ¥1.90 | 32,682,700 | |
| ¥1.93 | -0.03 | -1.5% | ¥1.95 | ¥1.96 | ¥1.91 | 36,582,688 | |
| ¥1.96 | 0.00 | 0.0% | ¥1.94 | ¥1.97 | ¥1.88 | 71,022,809 | |
| ¥1.96 | -0.04 | -2.0% | ¥2.02 | ¥2.02 | ¥1.96 | 52,885,199 | |
| ¥2.00 | 0.00 | 0.0% | ¥1.99 | ¥2.03 | ¥1.97 | 65,662,766 | |
| ¥2.00 | 0.00 | 0.0% | ¥2.02 | ¥2.07 | ¥1.97 | 71,456,046 | |
| ¥2.00 | +0.05 | +2.6% | ¥1.98 | ¥2.12 | ¥1.98 | 107,573,650 | |
| ¥1.95 | -0.01 | -0.5% | ¥1.96 | ¥1.99 | ¥1.94 | 59,505,510 | |
| ¥1.96 | -0.07 | -3.4% | ¥1.97 | ¥2.00 | ¥1.95 | 81,770,977 | |
| ¥2.03 | +0.02 | +1.0% | ¥2.01 | ¥2.07 | ¥2.00 | 84,676,039 | |
| ¥2.01 | +0.06 | +3.1% | ¥1.95 | ¥2.07 | ¥1.93 | 102,892,430 | |
| ¥1.95 | -0.06 | -3.0% | ¥1.98 | ¥2.01 | ¥1.95 | 49,672,301 | |
| ¥2.01 | +0.06 | +3.1% | ¥1.95 | ¥2.01 | ¥1.92 | 70,454,625 | |
| ¥1.95 | -0.03 | -1.5% | ¥1.98 | ¥2.00 | ¥1.94 | 51,392,668 | |
| ¥1.98 | -0.02 | -1.0% | ¥2.00 | ¥2.01 | ¥1.96 | 61,110,746 | |
| ¥2.00 | 0.00 | 0.0% | ¥2.00 | ¥2.02 | ¥1.99 | 51,693,340 | |
| ¥2.00 | -0.07 | -3.4% | ¥2.05 | ¥2.05 | ¥1.99 | 76,864,547 | |
| ¥2.07 | +0.03 | +1.5% | ¥2.02 | ¥2.11 | ¥2.00 | 118,769,820 | |
| ¥2.04 | -0.13 | -6.0% | ¥2.14 | ¥2.15 | ¥2.03 | 178,402,375 | |
| ¥2.17 | -0.13 | -5.7% | ¥2.15 | ¥2.22 | ¥2.11 | 226,847,062 | |
| ¥2.30 | +0.05 | +2.2% | ¥2.25 | ¥2.30 | ¥2.22 | 100,833,133 | |
| ¥2.25 | +0.01 | +0.4% | ¥2.23 | ¥2.26 | ¥2.21 | 71,467,250 | |
| ¥2.24 | +0.01 | +0.4% | ¥2.23 | ¥2.26 | ¥2.18 | 94,924,320 | |
| ¥2.23 | -0.01 | -0.4% | ¥2.22 | ¥2.25 | ¥2.19 | 80,940,898 | |
| ¥2.24 | -0.07 | -3.0% | ¥2.31 | ¥2.37 | ¥2.23 | 115,363,375 | |
| ¥2.31 | -0.03 | -1.3% | ¥2.33 | ¥2.35 | ¥2.28 | 76,521,672 | |
| ¥2.34 | -0.07 | -2.9% | ¥2.41 | ¥2.43 | ¥2.31 | 102,635,234 | |
| ¥2.41 | -0.11 | -4.4% | ¥2.52 | ¥2.54 | ¥2.40 | 126,650,742 | |
| ¥2.52 | 0.00 | 0.0% | ¥2.50 | ¥2.55 | ¥2.47 | 165,264,609 | |
| ¥2.52 | -0.02 | -0.8% | ¥2.58 | ¥2.61 | ¥2.47 | 277,514,188 | |
| ¥2.54 | +0.12 | +5.0% | ¥2.60 | ¥2.66 | ¥2.47 | 420,891,562 | |
| ¥2.42 | +0.22 | +10.0% | ¥2.26 | ¥2.42 | ¥2.24 | 288,663,906 | |
| ¥2.20 | -0.07 | -3.1% | ¥2.27 | ¥2.28 | ¥2.18 | 100,389,125 | |
| ¥2.27 | -0.08 | -3.4% | ¥2.34 | ¥2.36 | ¥2.26 | 101,228,648 | |
| ¥2.35 | +0.03 | +1.3% | ¥2.32 | ¥2.38 | ¥2.30 | 106,899,828 | |
| ¥2.32 | -0.03 | -1.3% | ¥2.34 | ¥2.37 | ¥2.30 | 66,643,648 | |
| ¥2.35 | +0.04 | +1.7% | ¥2.33 | ¥2.36 | ¥2.28 | 65,039,000 | |
| ¥2.31 | +0.05 | +2.2% | ¥2.26 | ¥2.32 | ¥2.24 | 78,865,820 | |
| ¥2.26 | -0.02 | -0.9% | ¥2.26 | ¥2.33 | ¥2.25 | 60,563,535 | |
| ¥2.28 | +0.04 | +1.8% | ¥2.21 | ¥2.29 | ¥2.18 | 74,778,430 | |
| ¥2.24 | -0.03 | -1.3% | ¥2.27 | ¥2.27 | ¥2.21 | 56,578,602 | |
| ¥2.27 | -0.07 | -3.0% | ¥2.32 | ¥2.32 | ¥2.26 | 73,353,922 | |
| ¥2.34 | +0.01 | +0.4% | ¥2.34 | ¥2.37 | ¥2.27 | 102,544,266 | |
| ¥2.33 | -0.17 | -6.8% | ¥2.49 | ¥2.49 | ¥2.31 | 170,769,766 | |
| ¥2.50 | +0.23 | +10.1% | ¥2.28 | ¥2.50 | ¥2.27 | 105,254,109 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.24 | ¥2.31 | ¥2.22 | 59,239,500 | |
| ¥2.25 | -0.04 | -1.7% | ¥2.31 | ¥2.32 | ¥2.22 | 66,037,062 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.30 | ¥2.32 | ¥2.26 | 64,195,461 | |
| ¥2.30 | +0.04 | +1.8% | ¥2.25 | ¥2.31 | ¥2.24 | 63,244,781 | |
| ¥2.26 | -0.05 | -2.2% | ¥2.31 | ¥2.31 | ¥2.25 | 58,460,289 | |
| ¥2.31 | +0.09 | +4.1% | ¥2.23 | ¥2.32 | ¥2.22 | 95,677,398 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.24 | ¥2.24 | ¥2.18 | 48,713,176 | |
| ¥2.24 | -0.02 | -0.9% | ¥2.25 | ¥2.27 | ¥2.20 | 54,030,340 | |
| ¥2.26 | +0.02 | +0.9% | ¥2.24 | ¥2.27 | ¥2.22 | 51,865,562 | |
| ¥2.24 | -0.02 | -0.9% | ¥2.27 | ¥2.28 | ¥2.23 | 43,056,809 | |
| ¥2.26 | +0.04 | +1.8% | ¥2.22 | ¥2.27 | ¥2.21 | 47,996,047 |
- Ticker
- Shenzhen:002124
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 6, 2026
Tech-bank Food January Hog Sales Revenue At 674.4 Million Yuan
Latest news
Tech-bank Food January Hog Sales Revenue At 674.4 Million Yuan
Feb 6, 2026
Closed ¥2.53 (+0.8%) on Feb 9, 2026
Tech-Bank Food's December Hog Sales Revenue At 613.0 Million Yuan
Jan 6, 2026
Closed ¥2.76 (-0.4%) on Jan 7, 2026
Tech-Bank Food's November Hog Sales Revenue At 654 Million Yuan
Dec 7, 2025
Closed ¥2.74 (+0.4%) on Dec 8, 2025
Tech-Bank Food Scraps Pig Farm Upgrade Project
Dec 1, 2025
Closed ¥2.73 (-2.2%) on Dec 2, 2025
Tech-bank Food Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Feb 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tech-bank Food Co., Ltd.