Stock listing

Shenzhen:002123 Montnets Cloud Technology Group Co., Ltd (梦网科技) 股价

Follow Montnets Cloud Technology Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002123

¥7.03 CNY -0.57 (-7.5%)

Close on Oct 30, 2026

Past year -41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.01 – ¥7.56 CNYOct 30, 2026
Volume
24.24M sharesOct 30, 2026
Market cap
¥5.66B CNYAt the close on Oct 30, 2026 · price × 805.4M shares outstanding
52-week range
¥7.01 – ¥14.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥158.6M CNYMedian day 17.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Montnets Cloud Technology Group Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002123 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.03-0.57-7.5%¥7.26¥7.56¥7.0124,238,000
¥7.60+0.15+2.0%¥7.48¥7.82¥7.3926,982,280
¥7.450.000.0%¥7.51¥7.59¥7.3811,020,600
¥7.45-0.22-2.9%¥7.74¥7.83¥7.4515,058,303
¥7.67+0.06+0.8%¥7.56¥7.74¥7.5313,861,048
¥7.61+0.28+3.8%¥7.26¥7.65¥7.0322,173,005
¥7.33-0.34-4.4%¥7.68¥7.70¥7.3215,405,200
¥7.67+0.26+3.5%¥7.41¥7.75¥7.4018,910,700
¥7.41+0.10+1.4%¥7.28¥7.42¥7.239,077,610
¥7.31+0.05+0.7%¥7.24¥7.42¥7.1611,047,811
¥7.26-0.16-2.2%¥7.50¥7.63¥7.2115,542,791
¥7.42-0.28-3.6%¥7.58¥7.74¥7.4014,853,440
¥7.70-0.05-0.6%¥7.75¥7.81¥7.6110,010,338
¥7.75+0.08+1.0%¥7.60¥7.80¥7.4713,654,330
¥7.670.000.0%¥7.70¥7.70¥7.5310,386,363
¥7.67+0.27+3.6%¥7.41¥7.68¥7.2817,823,648
¥7.40-0.14-1.9%¥7.57¥7.61¥7.3311,401,188
¥7.54-0.12-1.6%¥7.82¥7.82¥7.5310,469,926
¥7.66+0.13+1.7%¥7.50¥7.73¥7.4611,008,265
¥7.53-0.21-2.7%¥7.79¥7.80¥7.4016,822,199
¥7.74-0.23-2.9%¥7.95¥7.99¥7.7218,255,900
¥7.97-0.34-4.1%¥8.26¥8.30¥7.9526,949,900
¥8.31+0.29+3.6%¥8.10¥8.55¥8.0351,525,156
¥8.02+0.39+5.1%¥7.66¥8.27¥7.6639,046,055
¥7.63+0.07+0.9%¥7.66¥7.75¥7.6211,986,813
¥7.56-0.10-1.3%¥7.60¥7.70¥7.539,990,550
¥7.66-0.02-0.3%¥7.68¥7.72¥7.5612,008,500
¥7.68-0.12-1.5%¥7.79¥7.89¥7.6710,923,611
¥7.80+0.04+0.5%¥7.76¥7.86¥7.7011,311,627
¥7.76-0.16-2.0%¥7.84¥7.92¥7.6713,700,712
¥7.92-0.09-1.1%¥7.96¥8.01¥7.878,291,042
¥8.01-0.20-2.4%¥8.21¥8.23¥7.9812,793,100
¥8.21+0.08+1.0%¥8.14¥8.30¥8.1111,372,600
¥8.13-0.11-1.3%¥8.20¥8.28¥8.0914,923,030
¥8.24+0.05+0.6%¥8.25¥8.45¥8.2018,951,473
¥8.19-0.15-1.8%¥8.37¥8.43¥8.1814,243,580
¥8.34-0.09-1.1%¥8.41¥8.45¥8.2417,231,199
¥8.43+0.26+3.2%¥8.14¥8.45¥8.1227,652,064
¥8.17+0.09+1.1%¥7.97¥8.21¥7.9118,767,377
¥8.08-0.03-0.4%¥8.09¥8.38¥7.9725,606,977
¥8.11+0.16+2.0%¥7.95¥8.38¥7.9027,075,455
¥7.95+0.07+0.9%¥7.88¥7.98¥7.8211,373,256
¥7.88+0.18+2.3%¥7.67¥7.91¥7.6414,667,200
¥7.70-0.31-3.9%¥7.99¥8.00¥7.6819,268,859
¥8.01+0.17+2.2%¥7.80¥8.16¥7.7322,237,910
¥7.84+0.08+1.0%¥7.79¥7.98¥7.7019,456,555
¥7.76-0.41-5.0%¥8.15¥8.18¥7.7023,809,057
¥8.17-0.26-3.1%¥8.40¥8.43¥8.1019,691,703
¥8.43-0.19-2.2%¥8.59¥8.63¥8.3717,978,033
¥8.620.000.0%¥8.64¥8.72¥8.3920,407,809
¥8.62-0.03-0.3%¥8.72¥8.94¥8.6025,824,500
¥8.65+0.03+0.3%¥8.70¥8.72¥8.5414,474,942
¥8.62-0.09-1.0%¥8.72¥8.80¥8.5421,521,951
¥8.71+0.30+3.6%¥8.41¥8.80¥8.3132,389,217
¥8.41-0.35-4.0%¥8.94¥8.95¥8.2040,844,945
¥8.76+0.07+0.8%¥8.61¥9.04¥8.5536,028,027
¥8.69+0.09+1.0%¥8.60¥9.03¥8.5133,695,457
¥8.60+0.18+2.1%¥8.67¥9.16¥8.4336,496,398
¥8.42+0.16+1.9%¥8.30¥8.47¥8.1922,146,801
¥8.26+0.34+4.3%¥8.09¥8.47¥8.0539,696,141
¥7.92-0.32-3.9%¥8.23¥8.37¥7.9028,526,000
Ticker
Shenzhen:002123
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Montnets Cloud Technology Group Co., Ltd.