Stock listing

Shenzhen:002122 HuiZhou Intelligence Technology Group Co., Ltd. (ST汇洲) 股价

Follow HuiZhou Intelligence Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002122

¥2.50 CNY -0.08 (-3.1%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.48 – ¥2.59 CNYOct 30, 2026
Volume
11.78M sharesOct 30, 2026
Market cap
¥5.00B CNYAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
52-week range
¥2.09 – ¥3.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥34.38M CNYMedian day 11.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HuiZhou Intelligence Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002122 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.50-0.08-3.1%¥2.58¥2.59¥2.4811,783,378
¥2.58-0.06-2.3%¥2.65¥2.68¥2.5811,273,400
¥2.64+0.02+0.8%¥2.63¥2.66¥2.607,059,500
¥2.62-0.06-2.2%¥2.68¥2.70¥2.627,277,000
¥2.68+0.01+0.4%¥2.65¥2.72¥2.658,333,200
¥2.67+0.05+1.9%¥2.58¥2.70¥2.5020,282,563
¥2.62-0.09-3.3%¥2.72¥2.72¥2.629,817,300
¥2.71+0.06+2.3%¥2.65¥2.73¥2.658,063,701
¥2.65+0.02+0.8%¥2.62¥2.66¥2.625,903,100
¥2.63-0.04-1.5%¥2.62¥2.66¥2.597,925,600
¥2.67+0.01+0.4%¥2.69¥2.71¥2.658,282,600
¥2.66-0.07-2.6%¥2.68¥2.72¥2.6412,436,276
¥2.73-0.07-2.5%¥2.80¥2.80¥2.738,573,100
¥2.80-0.01-0.4%¥2.79¥2.82¥2.768,405,500
¥2.81-0.07-2.4%¥2.87¥2.88¥2.8010,211,100
¥2.88+0.02+0.7%¥2.86¥2.88¥2.8013,170,745
¥2.86+0.02+0.7%¥2.85¥2.90¥2.8217,029,803
¥2.84+0.07+2.5%¥2.78¥2.84¥2.7715,275,901
¥2.77+0.07+2.6%¥2.70¥2.78¥2.6910,528,700
¥2.70-0.03-1.1%¥2.73¥2.75¥2.688,862,216
¥2.73-0.01-0.4%¥2.73¥2.76¥2.725,736,200
¥2.74-0.04-1.4%¥2.79¥2.79¥2.745,513,200
¥2.78-0.02-0.7%¥2.81¥2.81¥2.776,651,301
¥2.80+0.04+1.4%¥2.76¥2.81¥2.7510,147,201
¥2.76+0.01+0.4%¥2.76¥2.76¥2.738,541,900
¥2.75+0.05+1.9%¥2.69¥2.76¥2.6711,929,000
¥2.70-0.01-0.4%¥2.69¥2.71¥2.6611,221,800
¥2.71-0.04-1.5%¥2.75¥2.77¥2.7010,977,500
¥2.75-0.01-0.4%¥2.75¥2.78¥2.747,926,800
¥2.76+0.01+0.4%¥2.73¥2.78¥2.6814,790,100
¥2.75-0.05-1.8%¥2.78¥2.79¥2.758,200,800
¥2.80-0.02-0.7%¥2.81¥2.83¥2.7711,523,300
¥2.820.000.0%¥2.82¥2.85¥2.8010,195,900
¥2.82+0.09+3.3%¥2.74¥2.83¥2.7412,525,200
¥2.73+0.01+0.4%¥2.74¥2.77¥2.7310,709,945
¥2.72-0.08-2.9%¥2.81¥2.83¥2.7218,484,795
¥2.80-0.02-0.7%¥2.81¥2.82¥2.807,856,447
¥2.820.000.0%¥2.81¥2.85¥2.808,236,900
¥2.82+0.02+0.7%¥2.79¥2.83¥2.779,993,237
¥2.80-0.02-0.7%¥2.82¥2.84¥2.7911,259,700
¥2.82+0.03+1.1%¥2.78¥2.87¥2.7820,792,000
¥2.79+0.01+0.4%¥2.78¥2.81¥2.7612,747,100
¥2.78+0.07+2.6%¥2.71¥2.78¥2.6715,142,411
¥2.71-0.04-1.5%¥2.74¥2.74¥2.6716,168,000
¥2.750.000.0%¥2.74¥2.76¥2.7013,380,900
¥2.75+0.12+4.6%¥2.62¥2.76¥2.6228,826,000
¥2.63-0.02-0.8%¥2.65¥2.69¥2.6121,165,699
¥2.65+0.05+1.9%¥2.59¥2.67¥2.5819,966,602
¥2.60+0.02+0.8%¥2.57¥2.61¥2.5610,784,000
¥2.58-0.02-0.8%¥2.59¥2.61¥2.5516,733,100
¥2.60-0.07-2.6%¥2.66¥2.69¥2.5919,596,801
¥2.67+0.06+2.3%¥2.59¥2.68¥2.5916,146,400
¥2.61+0.01+0.4%¥2.63¥2.70¥2.6030,330,301
¥2.60+0.11+4.4%¥2.49¥2.60¥2.4523,033,400
¥2.49-0.02-0.8%¥2.52¥2.58¥2.4920,833,402
¥2.51+0.06+2.4%¥2.46¥2.52¥2.4521,360,500
¥2.45+0.02+0.8%¥2.42¥2.48¥2.4215,977,200
¥2.43+0.02+0.8%¥2.42¥2.44¥2.4010,524,700
¥2.41+0.04+1.7%¥2.37¥2.41¥2.3611,866,400
¥2.37+0.04+1.7%¥2.35¥2.37¥2.3311,788,300
¥2.33-0.04-1.7%¥2.36¥2.38¥2.3213,199,100
Ticker
Shenzhen:002122
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

HuiZhou Intelligence Tech's Trading To Halt To Implement Risk Warning

Oct 29, 2025

All HuiZhou Intelligence Technology Group Co., Ltd. news

HuiZhou Intelligence Technology Group Co., Ltd. on 6ix

News releases
1 in all · newest Oct 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about HuiZhou Intelligence Technology Group Co., Ltd.