Stock listing

Shenzhen:002121 Shenzhen Clou Electronics Co., Ltd. (科陆电子) 股价

Follow Shenzhen Clou Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002121

¥4.14 CNY +0.11 (+2.7%)

Close on Nov 2, 2026

Past year -53.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.98 – ¥4.18 CNYNov 2, 2026
Volume
27.84M sharesNov 2, 2026
Market cap
¥6.92B CNYAt the close on Nov 2, 2026 · price × 1.67B shares outstanding
52-week range
¥3.98 – ¥10.74 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥123.8M CNYMedian day 22.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Clou Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002121 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.14+0.11+2.7%¥4.03¥4.18¥3.9827,835,540
¥4.03+0.01+0.2%¥4.04¥4.15¥4.0223,600,655
¥4.02-0.05-1.2%¥4.07¥4.10¥4.0218,680,351
¥4.07-0.03-0.7%¥4.10¥4.18¥4.0620,231,100
¥4.10-0.11-2.6%¥4.20¥4.26¥4.0913,342,239
¥4.21-0.07-1.6%¥4.26¥4.28¥4.1616,001,600
¥4.28+0.11+2.6%¥4.18¥4.28¥4.0130,980,400
¥4.17+0.02+0.5%¥4.15¥4.22¥4.1520,431,205
¥4.15-0.06-1.4%¥4.20¥4.24¥4.1513,033,984
¥4.21-0.05-1.2%¥4.21¥4.27¥4.1819,278,589
¥4.26+0.20+4.9%¥4.16¥4.33¥4.1540,256,651
¥4.060.000.0%¥4.11¥4.17¥4.0317,842,220
¥4.06-0.10-2.4%¥4.10¥4.13¥4.0418,208,895
¥4.16-0.09-2.1%¥4.23¥4.25¥4.1315,533,100
¥4.25-0.03-0.7%¥4.25¥4.27¥4.1619,580,305
¥4.28-0.02-0.5%¥4.30¥4.44¥4.2827,101,637
¥4.30+0.09+2.1%¥4.21¥4.31¥4.1626,316,127
¥4.21+0.09+2.2%¥4.11¥4.25¥4.1123,012,164
¥4.120.000.0%¥4.17¥4.17¥4.0914,257,022
¥4.12-0.01-0.2%¥4.09¥4.18¥4.0814,438,000
¥4.13-0.06-1.4%¥4.17¥4.20¥4.0723,215,871
¥4.19-0.22-5.0%¥4.33¥4.34¥4.1840,239,590
¥4.41+0.02+0.5%¥4.49¥4.60¥4.3748,750,930
¥4.39-0.20-4.4%¥4.53¥4.55¥4.3860,591,547
¥4.59-0.21-4.4%¥4.57¥4.65¥4.5159,929,824
¥4.80+0.03+0.6%¥4.78¥4.85¥4.7716,254,870
¥4.77-0.09-1.9%¥4.82¥4.86¥4.7225,071,023
¥4.86+0.05+1.0%¥4.79¥4.89¥4.7523,357,699
¥4.81-0.09-1.8%¥4.89¥4.97¥4.7930,362,168
¥4.90-0.12-2.4%¥5.05¥5.11¥4.8934,965,254
¥5.02-0.08-1.6%¥5.02¥5.12¥4.9140,831,039
¥5.10-0.16-3.0%¥5.24¥5.27¥5.0658,901,812
¥5.26+0.29+5.8%¥4.97¥5.47¥4.9593,921,211
¥4.97+0.03+0.6%¥4.91¥5.00¥4.9016,117,200
¥4.94+0.02+0.4%¥4.88¥4.98¥4.8615,886,771
¥4.92-0.05-1.0%¥4.97¥5.05¥4.8821,487,430
¥4.97-0.03-0.6%¥5.01¥5.07¥4.9416,290,000
¥5.00-0.12-2.3%¥5.09¥5.09¥4.9419,812,256
¥5.12+0.08+1.6%¥5.06¥5.16¥5.0224,663,588
¥5.04+0.08+1.6%¥5.01¥5.08¥4.9328,290,287
¥4.96+0.05+1.0%¥4.85¥5.00¥4.8127,604,627
¥4.91-0.12-2.4%¥4.96¥5.00¥4.7843,347,551
¥5.03-0.01-0.2%¥5.04¥5.11¥5.0116,460,803
¥5.04+0.06+1.2%¥4.96¥5.08¥4.9424,800,650
¥4.98+0.04+0.8%¥4.94¥5.03¥4.9018,534,295
¥4.94+0.05+1.0%¥4.87¥4.97¥4.8417,361,527
¥4.89+0.01+0.2%¥4.89¥4.94¥4.8616,522,678
¥4.88-0.18-3.6%¥5.00¥5.05¥4.8624,776,500
¥5.06-0.05-1.0%¥5.12¥5.15¥5.0117,145,000
¥5.11+0.10+2.0%¥5.02¥5.14¥4.9620,289,334
¥5.01-0.13-2.5%¥5.15¥5.16¥4.9723,589,529
¥5.14-0.08-1.5%¥5.23¥5.24¥5.1319,251,850
¥5.22+0.05+1.0%¥5.14¥5.23¥5.1313,739,742
¥5.17-0.02-0.4%¥5.17¥5.22¥5.0817,099,936
¥5.19+0.04+0.8%¥5.16¥5.21¥5.1220,418,568
¥5.15-0.05-1.0%¥5.21¥5.23¥5.0822,727,576
¥5.20-0.11-2.1%¥5.27¥5.31¥5.1523,431,000
¥5.31-0.02-0.4%¥5.33¥5.34¥5.2626,145,523
¥5.33+0.07+1.3%¥5.29¥5.37¥5.2528,955,377
¥5.26+0.22+4.4%¥5.07¥5.27¥5.0532,905,770
Ticker
Shenzhen:002121
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Clou Electronics Plans To Sell Assets

Jun 2, 2026

Closed ¥7.19 (-3.0%) on Jun 3, 2026

All Shenzhen Clou Electronics Co., Ltd. news

Shenzhen Clou Electronics Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Clou Electronics Co., Ltd.