Stock listing
Shenzhen:002120 Yunda Holding Group Co., Ltd. (韵达股份) 股价
Follow Yunda Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002120
¥6.27 CNY +0.10 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥6.12 – ¥6.30 CNYNov 2, 2026
- Volume
- 50.47M sharesNov 2, 2026
- Market cap
- ¥18.18B CNYAt the close on Nov 2, 2026 · price × 2.90B shares outstanding
- 52-week range
- ¥6.05 – ¥8.34 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥197.9M CNYMedian day 26.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.27 | +0.10 | +1.6% | ¥6.13 | ¥6.30 | ¥6.12 | 50,465,426 | |
| ¥6.17 | -0.47 | -7.1% | ¥6.28 | ¥6.28 | ¥6.06 | 83,128,436 | |
| ¥6.64 | 0.00 | 0.0% | ¥6.62 | ¥6.67 | ¥6.60 | 19,606,886 | |
| ¥6.64 | -0.01 | -0.2% | ¥6.66 | ¥6.71 | ¥6.61 | 19,147,365 | |
| ¥6.65 | -0.04 | -0.6% | ¥6.67 | ¥6.76 | ¥6.64 | 21,013,298 | |
| ¥6.69 | +0.18 | +2.8% | ¥6.51 | ¥6.71 | ¥6.50 | 33,914,753 | |
| ¥6.51 | +0.11 | +1.7% | ¥6.39 | ¥6.52 | ¥6.34 | 26,319,820 | |
| ¥6.40 | -0.09 | -1.4% | ¥6.50 | ¥6.50 | ¥6.40 | 22,865,412 | |
| ¥6.49 | -0.11 | -1.7% | ¥6.59 | ¥6.60 | ¥6.48 | 25,270,603 | |
| ¥6.60 | -0.10 | -1.5% | ¥6.68 | ¥6.70 | ¥6.56 | 26,531,369 | |
| ¥6.70 | +0.08 | +1.2% | ¥6.57 | ¥6.72 | ¥6.57 | 24,822,437 | |
| ¥6.62 | +0.01 | +0.2% | ¥6.62 | ¥6.70 | ¥6.58 | 27,049,532 | |
| ¥6.61 | -0.26 | -3.8% | ¥6.73 | ¥6.74 | ¥6.55 | 55,941,465 | |
| ¥6.87 | -0.06 | -0.9% | ¥6.90 | ¥6.97 | ¥6.86 | 21,191,199 | |
| ¥6.93 | +0.04 | +0.6% | ¥6.87 | ¥6.98 | ¥6.83 | 30,503,855 | |
| ¥6.89 | -0.05 | -0.7% | ¥6.96 | ¥7.06 | ¥6.85 | 28,709,400 | |
| ¥6.94 | +0.15 | +2.2% | ¥6.78 | ¥6.94 | ¥6.78 | 32,424,018 | |
| ¥6.79 | -0.03 | -0.4% | ¥6.82 | ¥6.85 | ¥6.73 | 28,757,348 | |
| ¥6.82 | +0.02 | +0.3% | ¥6.80 | ¥6.85 | ¥6.77 | 15,747,041 | |
| ¥6.80 | +0.03 | +0.4% | ¥6.75 | ¥6.85 | ¥6.75 | 21,300,355 | |
| ¥6.77 | -0.06 | -0.9% | ¥6.80 | ¥6.83 | ¥6.71 | 24,046,213 | |
| ¥6.83 | -0.05 | -0.7% | ¥6.86 | ¥6.88 | ¥6.78 | 21,574,717 | |
| ¥6.88 | +0.01 | +0.1% | ¥6.86 | ¥6.94 | ¥6.84 | 23,112,801 | |
| ¥6.87 | -0.19 | -2.7% | ¥7.02 | ¥7.10 | ¥6.86 | 42,786,352 | |
| ¥7.06 | +0.09 | +1.3% | ¥6.97 | ¥7.11 | ¥6.95 | 43,818,840 | |
| ¥6.97 | +0.13 | +1.9% | ¥6.86 | ¥7.02 | ¥6.74 | 51,547,746 | |
| ¥6.84 | +0.13 | +1.9% | ¥6.67 | ¥6.85 | ¥6.65 | 29,760,061 | |
| ¥6.71 | +0.03 | +0.4% | ¥6.66 | ¥6.71 | ¥6.60 | 18,677,246 | |
| ¥6.68 | -0.07 | -1.0% | ¥6.74 | ¥6.76 | ¥6.66 | 17,731,363 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.77 | ¥6.82 | ¥6.74 | 23,942,500 | |
| ¥6.77 | -0.10 | -1.5% | ¥6.84 | ¥6.85 | ¥6.73 | 28,603,023 | |
| ¥6.87 | +0.02 | +0.3% | ¥6.84 | ¥6.88 | ¥6.79 | 21,649,027 | |
| ¥6.85 | -0.01 | -0.1% | ¥6.84 | ¥6.88 | ¥6.79 | 18,351,924 | |
| ¥6.86 | -0.01 | -0.1% | ¥6.87 | ¥6.90 | ¥6.82 | 21,015,068 | |
| ¥6.87 | 0.00 | 0.0% | ¥6.87 | ¥6.90 | ¥6.81 | 29,243,000 | |
| ¥6.87 | +0.06 | +0.9% | ¥6.81 | ¥6.94 | ¥6.80 | 31,787,297 | |
| ¥6.81 | -0.01 | -0.1% | ¥6.83 | ¥6.88 | ¥6.75 | 28,440,096 | |
| ¥6.82 | -0.09 | -1.3% | ¥6.88 | ¥6.91 | ¥6.80 | 30,912,104 | |
| ¥6.91 | +0.13 | +1.9% | ¥6.78 | ¥6.99 | ¥6.76 | 50,911,648 | |
| ¥6.78 | +0.03 | +0.4% | ¥6.75 | ¥6.80 | ¥6.70 | 32,629,484 | |
| ¥6.75 | +0.06 | +0.9% | ¥6.69 | ¥6.76 | ¥6.65 | 31,931,400 | |
| ¥6.69 | +0.01 | +0.1% | ¥6.69 | ¥6.73 | ¥6.62 | 31,575,053 | |
| ¥6.68 | +0.07 | +1.1% | ¥6.64 | ¥6.72 | ¥6.62 | 35,527,398 | |
| ¥6.61 | -0.01 | -0.2% | ¥6.60 | ¥6.63 | ¥6.57 | 24,677,180 | |
| ¥6.62 | +0.02 | +0.3% | ¥6.61 | ¥6.67 | ¥6.57 | 24,018,719 | |
| ¥6.60 | -0.07 | -1.0% | ¥6.64 | ¥6.70 | ¥6.59 | 25,184,232 | |
| ¥6.67 | +0.04 | +0.6% | ¥6.75 | ¥6.80 | ¥6.64 | 30,887,312 | |
| ¥6.63 | -0.09 | -1.3% | ¥6.70 | ¥6.75 | ¥6.59 | 25,358,711 | |
| ¥6.72 | -0.02 | -0.3% | ¥6.72 | ¥6.79 | ¥6.71 | 21,696,064 | |
| ¥6.74 | +0.04 | +0.6% | ¥6.71 | ¥6.74 | ¥6.65 | 19,367,525 | |
| ¥6.70 | +0.01 | +0.1% | ¥6.71 | ¥6.76 | ¥6.64 | 24,100,611 | |
| ¥6.69 | -0.09 | -1.3% | ¥6.78 | ¥6.78 | ¥6.68 | 21,472,111 | |
| ¥6.78 | 0.00 | 0.0% | ¥6.76 | ¥6.82 | ¥6.74 | 17,169,812 | |
| ¥6.78 | -0.02 | -0.3% | ¥6.78 | ¥6.85 | ¥6.74 | 26,900,576 | |
| ¥6.80 | +0.09 | +1.3% | ¥6.70 | ¥6.80 | ¥6.68 | 30,293,084 | |
| ¥6.71 | 0.00 | 0.0% | ¥6.68 | ¥6.72 | ¥6.61 | 33,456,844 | |
| ¥6.71 | -0.10 | -1.5% | ¥6.80 | ¥6.82 | ¥6.67 | 36,000,969 | |
| ¥6.81 | -0.04 | -0.6% | ¥6.82 | ¥6.86 | ¥6.76 | 30,517,936 | |
| ¥6.85 | -0.12 | -1.7% | ¥7.00 | ¥7.02 | ¥6.84 | 32,554,350 | |
| ¥6.97 | +0.05 | +0.7% | ¥6.93 | ¥7.02 | ¥6.91 | 37,812,812 |
- Ticker
- Shenzhen:002120
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
YUNDA Says April Courier Business Revenue Up 6.0% Y/Y
Latest news
YUNDA Says April Courier Business Revenue Up 6.0% Y/Y
May 19, 2026
Closed ¥7.40 (-0.9%) on May 20, 2026
YUNDA March Courier Business Revenue Up 4.1% Y/Y
Apr 17, 2026
Closed ¥7.28 (+6.7%) on Apr 20, 2026
YUNDA's November Courier Business Revenue Up 2.2% Y/Y
Dec 19, 2025
Closed ¥6.93 (-1.1%) on Dec 22, 2025
YUNDA Holding Group October Courier Business Revenue Down 0.9% Y/Y
Nov 19, 2025
Closed ¥7.23 (-0.6%) on Nov 20, 2025
Yunda Holding Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest May 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yunda Holding Group Co., Ltd.